Aktuális árfolyam
1,4997
2025-10-10
Eszközérték
38.622 M
Forint
Hozam (6 hónap)
+3,80%
Évesített hozam
+7,75%
Maximum ár
1,5037
Minimum ár
1,4449
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,499749 | - |
| 2025-10-09 | 1,502947 | +0,21% |
| 2025-10-08 | 1,503656 | +0,05% |
| 2025-10-07 | 1,500365 | -0,22% |
| 2025-10-06 | 1,496864 | -0,23% |
| 2025-10-03 | 1,494637 | -0,15% |
| 2025-10-02 | 1,493583 | -0,07% |
| 2025-10-01 | 1,492254 | -0,09% |
| 2025-09-30 | 1,493158 | +0,06% |
| 2025-09-29 | 1,492903 | -0,02% |
| 2025-09-26 | 1,493423 | +0,03% |
| 2025-09-25 | 1,490605 | -0,19% |
| 2025-09-24 | 1,489136 | -0,10% |
| 2025-09-23 | 1,487165 | -0,13% |
| 2025-09-22 | 1,487928 | +0,05% |
| 2025-09-19 | 1,486775 | -0,08% |
| 2025-09-18 | 1,484777 | -0,13% |
| 2025-09-17 | 1,484495 | -0,02% |
| 2025-09-16 | 1,485041 | +0,04% |
| 2025-09-15 | 1,486566 | +0,10% |
| 2025-09-12 | 1,487939 | +0,09% |
| 2025-09-11 | 1,491457 | +0,24% |
| 2025-09-10 | 1,490238 | -0,08% |
| 2025-09-09 | 1,487127 | -0,21% |
| 2025-09-08 | 1,486909 | -0,01% |
| 2025-09-05 | 1,485600 | -0,09% |
| 2025-09-04 | 1,486793 | +0,08% |
| 2025-09-03 | 1,485420 | -0,09% |
| 2025-09-02 | 1,487463 | +0,14% |
| 2025-09-01 | 1,486389 | -0,07% |
| 2025-08-29 | 1,490813 | +0,30% |
| 2025-08-28 | 1,493767 | +0,20% |
| 2025-08-27 | 1,493371 | -0,03% |
| 2025-08-26 | 1,494120 | +0,05% |
| 2025-08-25 | 1,491380 | -0,18% |
| 2025-08-22 | 1,493329 | +0,13% |
| 2025-08-21 | 1,489080 | -0,28% |
| 2025-08-19 | 1,487441 | -0,11% |
| 2025-08-18 | 1,489717 | +0,15% |
| 2025-08-15 | 1,489562 | -0,01% |
| 2025-08-14 | 1,490276 | +0,05% |
| 2025-08-13 | 1,488892 | -0,09% |
| 2025-08-12 | 1,491589 | +0,18% |
| 2025-08-11 | 1,487484 | -0,28% |
| 2025-08-08 | 1,488162 | +0,05% |
| 2025-08-07 | 1,487205 | -0,06% |
| 2025-08-06 | 1,491035 | +0,26% |
| 2025-08-05 | 1,492445 | +0,09% |
| 2025-08-04 | 1,488882 | -0,24% |
| 2025-07-31 | 1,493671 | +0,32% |
| 2025-07-30 | 1,489089 | -0,31% |
| 2025-07-29 | 1,489425 | +0,02% |
| 2025-07-28 | 1,482269 | -0,48% |
| 2025-07-25 | 1,479095 | -0,21% |
| 2025-07-24 | 1,481056 | +0,13% |
| 2025-07-23 | 1,482961 | +0,13% |
| 2025-07-22 | 1,482656 | -0,02% |
| 2025-07-21 | 1,483635 | +0,07% |
| 2025-07-18 | 1,481260 | -0,16% |
| 2025-07-17 | 1,481408 | +0,01% |
| 2025-07-16 | 1,479654 | -0,12% |
| 2025-07-15 | 1,478357 | -0,09% |
| 2025-07-14 | 1,478720 | +0,02% |
| 2025-07-11 | 1,478264 | -0,03% |
| 2025-07-10 | 1,477408 | -0,06% |
| 2025-07-09 | 1,478988 | +0,11% |
| 2025-07-08 | 1,475208 | -0,26% |
| 2025-07-07 | 1,477303 | +0,14% |
| 2025-07-04 | 1,475198 | -0,14% |
| 2025-07-03 | 1,475526 | +0,02% |
| 2025-07-02 | 1,472887 | -0,18% |
| 2025-07-01 | 1,471332 | -0,11% |
| 2025-06-30 | 1,472792 | +0,10% |
| 2025-06-27 | 1,472589 | -0,01% |
| 2025-06-26 | 1,472187 | -0,03% |
| 2025-06-25 | 1,474678 | +0,17% |
| 2025-06-24 | 1,476451 | +0,12% |
| 2025-06-23 | 1,477945 | +0,10% |
| 2025-06-20 | 1,474927 | -0,20% |
| 2025-06-19 | 1,476230 | +0,09% |
| 2025-06-18 | 1,477749 | +0,10% |
| 2025-06-17 | 1,474490 | -0,22% |
| 2025-06-16 | 1,472138 | -0,16% |
| 2025-06-13 | 1,473355 | +0,08% |
| 2025-06-12 | 1,473459 | +0,01% |
| 2025-06-11 | 1,476364 | +0,20% |
| 2025-06-10 | 1,477267 | +0,06% |
| 2025-06-06 | 1,476812 | -0,03% |
| 2025-06-05 | 1,477133 | +0,02% |
| 2025-06-04 | 1,477328 | +0,01% |
| 2025-06-03 | 1,474744 | -0,17% |
| 2025-05-30 | 1,476818 | +0,14% |
| 2025-05-29 | 1,478227 | +0,10% |
| 2025-05-28 | 1,473490 | -0,32% |
| 2025-05-27 | 1,474315 | +0,06% |
| 2025-05-26 | 1,467961 | -0,43% |
| 2025-05-23 | 1,467855 | -0,01% |
| 2025-05-22 | 1,469765 | +0,13% |
| 2025-05-21 | 1,470210 | +0,03% |
| 2025-05-20 | 1,473747 | +0,24% |
| 2025-05-19 | 1,472514 | -0,08% |
| 2025-05-16 | 1,472667 | +0,01% |
| 2025-05-15 | 1,470338 | -0,16% |
| 2025-05-14 | 1,470509 | +0,01% |
| 2025-05-13 | 1,476243 | +0,39% |
| 2025-05-12 | 1,471105 | -0,35% |
| 2025-05-09 | 1,463460 | -0,52% |
| 2025-05-08 | 1,462436 | -0,07% |
| 2025-05-07 | 1,459632 | -0,19% |
| 2025-05-06 | 1,461009 | +0,09% |
| 2025-05-05 | 1,461832 | +0,06% |
| 2025-04-30 | 1,460143 | -0,12% |
| 2025-04-29 | 1,460057 | -0,01% |
| 2025-04-28 | 1,460749 | +0,05% |
| 2025-04-25 | 1,460075 | -0,05% |
| 2025-04-24 | 1,456548 | -0,24% |
| 2025-04-23 | 1,453610 | -0,20% |
| 2025-04-22 | 1,446357 | -0,50% |
| 2025-04-17 | 1,445989 | -0,03% |
| 2025-04-16 | 1,446729 | +0,05% |
| 2025-04-15 | 1,448401 | +0,12% |
| 2025-04-14 | 1,444852 | -0,25% |