Aktuális árfolyam
1,4997
2025-10-10
Eszközérték
38.622 M
Forint
Hozam (3 év)
+31,57%
Évesített hozam
+10,55%
Maximum ár
1,5037
Minimum ár
1,1359
Volatilitás
7,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,499749 | - |
| 2025-10-09 | 1,502947 | +0,21% |
| 2025-10-08 | 1,503656 | +0,05% |
| 2025-10-07 | 1,500365 | -0,22% |
| 2025-10-06 | 1,496864 | -0,23% |
| 2025-10-03 | 1,494637 | -0,15% |
| 2025-10-02 | 1,493583 | -0,07% |
| 2025-10-01 | 1,492254 | -0,09% |
| 2025-09-30 | 1,493158 | +0,06% |
| 2025-09-29 | 1,492903 | -0,02% |
| 2025-09-26 | 1,493423 | +0,03% |
| 2025-09-25 | 1,490605 | -0,19% |
| 2025-09-24 | 1,489136 | -0,10% |
| 2025-09-23 | 1,487165 | -0,13% |
| 2025-09-22 | 1,487928 | +0,05% |
| 2025-09-19 | 1,486775 | -0,08% |
| 2025-09-18 | 1,484777 | -0,13% |
| 2025-09-17 | 1,484495 | -0,02% |
| 2025-09-16 | 1,485041 | +0,04% |
| 2025-09-15 | 1,486566 | +0,10% |
| 2025-09-12 | 1,487939 | +0,09% |
| 2025-09-11 | 1,491457 | +0,24% |
| 2025-09-10 | 1,490238 | -0,08% |
| 2025-09-09 | 1,487127 | -0,21% |
| 2025-09-08 | 1,486909 | -0,01% |
| 2025-09-05 | 1,485600 | -0,09% |
| 2025-09-04 | 1,486793 | +0,08% |
| 2025-09-03 | 1,485420 | -0,09% |
| 2025-09-02 | 1,487463 | +0,14% |
| 2025-09-01 | 1,486389 | -0,07% |
| 2025-08-29 | 1,490813 | +0,30% |
| 2025-08-28 | 1,493767 | +0,20% |
| 2025-08-27 | 1,493371 | -0,03% |
| 2025-08-26 | 1,494120 | +0,05% |
| 2025-08-25 | 1,491380 | -0,18% |
| 2025-08-22 | 1,493329 | +0,13% |
| 2025-08-21 | 1,489080 | -0,28% |
| 2025-08-19 | 1,487441 | -0,11% |
| 2025-08-18 | 1,489717 | +0,15% |
| 2025-08-15 | 1,489562 | -0,01% |
| 2025-08-14 | 1,490276 | +0,05% |
| 2025-08-13 | 1,488892 | -0,09% |
| 2025-08-12 | 1,491589 | +0,18% |
| 2025-08-11 | 1,487484 | -0,28% |
| 2025-08-08 | 1,488162 | +0,05% |
| 2025-08-07 | 1,487205 | -0,06% |
| 2025-08-06 | 1,491035 | +0,26% |
| 2025-08-05 | 1,492445 | +0,09% |
| 2025-08-04 | 1,488882 | -0,24% |
| 2025-07-31 | 1,493671 | +0,32% |
| 2025-07-30 | 1,489089 | -0,31% |
| 2025-07-29 | 1,489425 | +0,02% |
| 2025-07-28 | 1,482269 | -0,48% |
| 2025-07-25 | 1,479095 | -0,21% |
| 2025-07-24 | 1,481056 | +0,13% |
| 2025-07-23 | 1,482961 | +0,13% |
| 2025-07-22 | 1,482656 | -0,02% |
| 2025-07-21 | 1,483635 | +0,07% |
| 2025-07-18 | 1,481260 | -0,16% |
| 2025-07-17 | 1,481408 | +0,01% |
| 2025-07-16 | 1,479654 | -0,12% |
| 2025-07-15 | 1,478357 | -0,09% |
| 2025-07-14 | 1,478720 | +0,02% |
| 2025-07-11 | 1,478264 | -0,03% |
| 2025-07-10 | 1,477408 | -0,06% |
| 2025-07-09 | 1,478988 | +0,11% |
| 2025-07-08 | 1,475208 | -0,26% |
| 2025-07-07 | 1,477303 | +0,14% |
| 2025-07-04 | 1,475198 | -0,14% |
| 2025-07-03 | 1,475526 | +0,02% |
| 2025-07-02 | 1,472887 | -0,18% |
| 2025-07-01 | 1,471332 | -0,11% |
| 2025-06-30 | 1,472792 | +0,10% |
| 2025-06-27 | 1,472589 | -0,01% |
| 2025-06-26 | 1,472187 | -0,03% |
| 2025-06-25 | 1,474678 | +0,17% |
| 2025-06-24 | 1,476451 | +0,12% |
| 2025-06-23 | 1,477945 | +0,10% |
| 2025-06-20 | 1,474927 | -0,20% |
| 2025-06-19 | 1,476230 | +0,09% |
| 2025-06-18 | 1,477749 | +0,10% |
| 2025-06-17 | 1,474490 | -0,22% |
| 2025-06-16 | 1,472138 | -0,16% |
| 2025-06-13 | 1,473355 | +0,08% |
| 2025-06-12 | 1,473459 | +0,01% |
| 2025-06-11 | 1,476364 | +0,20% |
| 2025-06-10 | 1,477267 | +0,06% |
| 2025-06-06 | 1,476812 | -0,03% |
| 2025-06-05 | 1,477133 | +0,02% |
| 2025-06-04 | 1,477328 | +0,01% |
| 2025-06-03 | 1,474744 | -0,17% |
| 2025-05-30 | 1,476818 | +0,14% |
| 2025-05-29 | 1,478227 | +0,10% |
| 2025-05-28 | 1,473490 | -0,32% |
| 2025-05-27 | 1,474315 | +0,06% |
| 2025-05-26 | 1,467961 | -0,43% |
| 2025-05-23 | 1,467855 | -0,01% |
| 2025-05-22 | 1,469765 | +0,13% |
| 2025-05-21 | 1,470210 | +0,03% |
| 2025-05-20 | 1,473747 | +0,24% |
| 2025-05-19 | 1,472514 | -0,08% |
| 2025-05-16 | 1,472667 | +0,01% |
| 2025-05-15 | 1,470338 | -0,16% |
| 2025-05-14 | 1,470509 | +0,01% |
| 2025-05-13 | 1,476243 | +0,39% |
| 2025-05-12 | 1,471105 | -0,35% |
| 2025-05-09 | 1,463460 | -0,52% |
| 2025-05-08 | 1,462436 | -0,07% |
| 2025-05-07 | 1,459632 | -0,19% |
| 2025-05-06 | 1,461009 | +0,09% |
| 2025-05-05 | 1,461832 | +0,06% |
| 2025-04-30 | 1,460143 | -0,12% |
| 2025-04-29 | 1,460057 | -0,01% |
| 2025-04-28 | 1,460749 | +0,05% |
| 2025-04-25 | 1,460075 | -0,05% |
| 2025-04-24 | 1,456548 | -0,24% |
| 2025-04-23 | 1,453610 | -0,20% |
| 2025-04-22 | 1,446357 | -0,50% |
| 2025-04-17 | 1,445989 | -0,03% |
| 2025-04-16 | 1,446729 | +0,05% |
| 2025-04-15 | 1,448401 | +0,12% |
| 2025-04-14 | 1,444852 | -0,25% |
| 2025-04-11 | 1,435237 | -0,67% |
| 2025-04-10 | 1,443128 | +0,55% |
| 2025-04-09 | 1,438894 | -0,29% |
| 2025-04-08 | 1,448250 | +0,65% |
| 2025-04-07 | 1,445181 | -0,21% |
| 2025-04-04 | 1,450132 | +0,34% |
| 2025-04-03 | 1,453600 | +0,24% |
| 2025-04-02 | 1,464621 | +0,76% |
| 2025-04-01 | 1,464782 | +0,01% |
| 2025-03-31 | 1,460569 | -0,29% |
| 2025-03-28 | 1,463445 | +0,20% |
| 2025-03-27 | 1,463372 | 0,00% |
| 2025-03-26 | 1,463594 | +0,02% |
| 2025-03-25 | 1,463045 | -0,04% |
| 2025-03-24 | 1,460651 | -0,16% |
| 2025-03-21 | 1,460106 | -0,04% |
| 2025-03-20 | 1,460585 | +0,03% |
| 2025-03-19 | 1,458180 | -0,16% |
| 2025-03-18 | 1,453829 | -0,30% |
| 2025-03-17 | 1,457038 | +0,22% |
| 2025-03-14 | 1,456546 | -0,03% |
| 2025-03-13 | 1,452209 | -0,30% |
| 2025-03-12 | 1,456339 | +0,28% |
| 2025-03-11 | 1,456477 | +0,01% |
| 2025-03-10 | 1,459248 | +0,19% |
| 2025-03-07 | 1,459650 | +0,03% |
| 2025-03-06 | 1,463881 | +0,29% |
| 2025-03-05 | 1,467301 | +0,23% |
| 2025-03-04 | 1,473749 | +0,44% |
| 2025-03-03 | 1,483119 | +0,64% |
| 2025-02-28 | 1,482329 | -0,05% |
| 2025-02-27 | 1,478615 | -0,25% |
| 2025-02-26 | 1,478842 | +0,02% |
| 2025-02-25 | 1,478130 | -0,05% |
| 2025-02-24 | 1,480000 | +0,13% |
| 2025-02-21 | 1,482815 | +0,19% |
| 2025-02-20 | 1,480819 | -0,13% |
| 2025-02-19 | 1,480158 | -0,04% |
| 2025-02-18 | 1,480100 | 0,00% |
| 2025-02-17 | 1,480563 | +0,03% |
| 2025-02-14 | 1,478137 | -0,16% |
| 2025-02-13 | 1,477625 | -0,03% |
| 2025-02-12 | 1,477457 | -0,01% |
| 2025-02-11 | 1,483151 | +0,39% |
| 2025-02-10 | 1,486268 | +0,21% |
| 2025-02-07 | 1,482931 | -0,22% |
| 2025-02-06 | 1,486526 | +0,24% |
| 2025-02-05 | 1,481994 | -0,30% |
| 2025-02-04 | 1,483623 | +0,11% |
| 2025-02-03 | 1,487546 | +0,26% |
| 2025-01-31 | 1,483693 | -0,26% |
| 2025-01-30 | 1,480985 | -0,18% |
| 2025-01-29 | 1,479415 | -0,11% |
| 2025-01-28 | 1,478169 | -0,08% |
| 2025-01-27 | 1,475510 | -0,18% |
| 2025-01-24 | 1,476673 | +0,08% |
| 2025-01-23 | 1,479174 | +0,17% |
| 2025-01-22 | 1,478650 | -0,04% |
| 2025-01-21 | 1,479794 | +0,08% |
| 2025-01-20 | 1,481222 | +0,10% |
| 2025-01-17 | 1,481231 | +0,00% |
| 2025-01-16 | 1,476894 | -0,29% |
| 2025-01-15 | 1,473579 | -0,22% |
| 2025-01-14 | 1,472434 | -0,08% |
| 2025-01-13 | 1,476892 | +0,30% |
| 2025-01-10 | 1,475667 | -0,08% |
| 2025-01-09 | 1,479675 | +0,27% |
| 2025-01-08 | 1,479936 | +0,02% |
| 2025-01-07 | 1,479206 | -0,05% |
| 2025-01-06 | 1,481610 | +0,16% |
| 2024-12-31 | 1,475047 | -0,44% |
| 2024-12-30 | 1,475330 | +0,02% |
| 2024-12-23 | 1,479237 | +0,26% |
| 2024-12-20 | 1,479879 | +0,04% |
| 2024-12-19 | 1,479343 | -0,04% |
| 2024-12-18 | 1,477148 | -0,15% |
| 2024-12-17 | 1,478422 | +0,09% |
| 2024-12-16 | 1,479627 | +0,08% |
| 2024-12-13 | 1,482357 | +0,18% |
| 2024-12-12 | 1,483665 | +0,09% |
| 2024-12-11 | 1,485668 | +0,14% |
| 2024-12-10 | 1,483058 | -0,18% |
| 2024-12-09 | 1,482126 | -0,06% |
| 2024-12-06 | 1,483832 | +0,12% |
| 2024-12-05 | 1,483449 | -0,03% |
| 2024-12-04 | 1,485288 | +0,12% |
| 2024-12-03 | 1,484787 | -0,03% |
| 2024-12-02 | 1,484675 | -0,01% |
| 2024-11-29 | 1,480632 | -0,27% |
| 2024-11-28 | 1,481319 | +0,05% |
| 2024-11-27 | 1,478378 | -0,20% |
| 2024-11-26 | 1,477289 | -0,07% |
| 2024-11-25 | 1,476801 | -0,03% |
| 2024-11-22 | 1,475250 | -0,11% |
| 2024-11-21 | 1,469127 | -0,42% |
| 2024-11-20 | 1,465230 | -0,27% |
| 2024-11-19 | 1,462350 | -0,20% |
| 2024-11-18 | 1,463370 | +0,07% |
| 2024-11-15 | 1,458622 | -0,32% |
| 2024-11-14 | 1,463424 | +0,33% |
| 2024-11-13 | 1,460641 | -0,19% |
| 2024-11-12 | 1,461407 | +0,05% |
| 2024-11-11 | 1,459168 | -0,15% |
| 2024-11-08 | 1,452602 | -0,45% |
| 2024-11-07 | 1,451423 | -0,08% |
| 2024-11-06 | 1,450811 | -0,04% |
| 2024-11-05 | 1,444255 | -0,45% |
| 2024-11-04 | 1,441925 | -0,16% |
| 2024-10-31 | 1,443191 | +0,09% |
| 2024-10-30 | 1,443248 | +0,00% |
| 2024-10-29 | 1,441049 | -0,15% |
| 2024-10-28 | 1,443015 | +0,14% |
| 2024-10-25 | 1,443421 | +0,03% |
| 2024-10-24 | 1,441760 | -0,12% |
| 2024-10-22 | 1,439859 | -0,13% |
| 2024-10-21 | 1,442016 | +0,15% |
| 2024-10-18 | 1,444512 | +0,17% |
| 2024-10-17 | 1,446115 | +0,11% |
| 2024-10-16 | 1,444244 | -0,13% |
| 2024-10-15 | 1,441734 | -0,17% |
| 2024-10-14 | 1,441730 | 0,00% |
| 2024-10-11 | 1,441712 | 0,00% |
| 2024-10-10 | 1,440291 | -0,10% |
| 2024-10-09 | 1,438997 | -0,09% |
| 2024-10-08 | 1,437298 | -0,12% |
| 2024-10-07 | 1,438100 | +0,06% |
| 2024-10-04 | 1,439203 | +0,08% |
| 2024-10-03 | 1,438209 | -0,07% |
| 2024-10-02 | 1,438241 | +0,00% |
| 2024-10-01 | 1,436463 | -0,12% |
| 2024-09-30 | 1,433328 | -0,22% |
| 2024-09-27 | 1,433335 | +0,00% |
| 2024-09-26 | 1,430545 | -0,19% |
| 2024-09-25 | 1,428425 | -0,15% |
| 2024-09-24 | 1,425964 | -0,17% |
| 2024-09-23 | 1,427059 | +0,08% |
| 2024-09-20 | 1,423446 | -0,25% |
| 2024-09-19 | 1,426065 | +0,18% |
| 2024-09-18 | 1,425288 | -0,05% |
| 2024-09-17 | 1,426317 | +0,07% |
| 2024-09-16 | 1,424847 | -0,10% |
| 2024-09-13 | 1,426263 | +0,10% |
| 2024-09-12 | 1,425768 | -0,03% |
| 2024-09-11 | 1,426585 | +0,06% |
| 2024-09-10 | 1,426027 | -0,04% |
| 2024-09-09 | 1,424672 | -0,10% |
| 2024-09-06 | 1,419498 | -0,36% |
| 2024-09-05 | 1,417668 | -0,13% |
| 2024-09-03 | 1,419260 | +0,11% |
| 2024-09-02 | 1,418955 | -0,02% |
| 2024-08-30 | 1,419431 | +0,03% |
| 2024-08-29 | 1,417735 | -0,12% |
| 2024-08-28 | 1,417316 | -0,03% |
| 2024-08-27 | 1,416460 | -0,06% |
| 2024-08-26 | 1,417916 | +0,10% |
| 2024-08-23 | 1,415155 | -0,19% |
| 2024-08-22 | 1,415393 | +0,02% |
| 2024-08-21 | 1,413595 | -0,13% |
| 2024-08-16 | 1,417281 | +0,26% |
| 2024-08-15 | 1,420153 | +0,20% |
| 2024-08-14 | 1,415953 | -0,30% |
| 2024-08-13 | 1,411004 | -0,35% |
| 2024-08-12 | 1,410315 | -0,05% |
| 2024-08-09 | 1,412188 | +0,13% |
| 2024-08-08 | 1,415234 | +0,22% |
| 2024-08-07 | 1,418332 | +0,22% |
| 2024-08-06 | 1,419074 | +0,05% |
| 2024-08-05 | 1,417081 | -0,14% |
| 2024-08-02 | 1,417705 | +0,04% |
| 2024-08-01 | 1,419873 | +0,15% |
| 2024-07-31 | 1,416670 | -0,23% |
| 2024-07-30 | 1,414835 | -0,13% |
| 2024-07-29 | 1,409334 | -0,39% |
| 2024-07-26 | 1,405152 | -0,30% |
| 2024-07-25 | 1,406100 | +0,07% |
| 2024-07-24 | 1,407155 | +0,08% |
| 2024-07-23 | 1,405159 | -0,14% |
| 2024-07-22 | 1,401799 | -0,24% |
| 2024-07-19 | 1,402014 | +0,02% |
| 2024-07-18 | 1,402949 | +0,07% |
| 2024-07-17 | 1,403133 | +0,01% |
| 2024-07-16 | 1,407795 | +0,33% |
| 2024-07-15 | 1,405228 | -0,18% |
| 2024-07-12 | 1,403185 | -0,15% |
| 2024-07-11 | 1,402041 | -0,08% |
| 2024-07-10 | 1,400345 | -0,12% |
| 2024-07-09 | 1,397980 | -0,17% |
| 2024-07-08 | 1,397298 | -0,05% |
| 2024-07-05 | 1,394194 | -0,22% |
| 2024-07-04 | 1,393699 | -0,04% |
| 2024-07-03 | 1,395079 | +0,10% |
| 2024-07-02 | 1,394887 | -0,01% |
| 2024-07-01 | 1,395177 | +0,02% |
| 2024-06-28 | 1,397637 | +0,18% |
| 2024-06-27 | 1,399161 | +0,11% |
| 2024-06-26 | 1,399580 | +0,03% |
| 2024-06-25 | 1,398048 | -0,11% |
| 2024-06-24 | 1,396016 | -0,15% |
| 2024-06-21 | 1,397264 | +0,09% |
| 2024-06-20 | 1,398326 | +0,08% |
| 2024-06-19 | 1,395798 | -0,18% |
| 2024-06-18 | 1,393498 | -0,16% |
| 2024-06-17 | 1,392605 | -0,06% |
| 2024-06-14 | 1,396290 | +0,26% |
| 2024-06-13 | 1,395521 | -0,06% |
| 2024-06-12 | 1,391902 | -0,26% |
| 2024-06-11 | 1,390707 | -0,09% |
| 2024-06-10 | 1,388183 | -0,18% |
| 2024-06-07 | 1,386922 | -0,09% |
| 2024-06-06 | 1,382739 | -0,30% |
| 2024-06-05 | 1,382841 | +0,01% |
| 2024-06-04 | 1,383306 | +0,03% |
| 2024-06-03 | 1,378461 | -0,35% |
| 2024-05-31 | 1,375094 | -0,24% |
| 2024-05-30 | 1,374579 | -0,04% |
| 2024-05-29 | 1,373945 | -0,05% |
| 2024-05-28 | 1,369759 | -0,30% |
| 2024-05-27 | 1,369911 | +0,01% |
| 2024-05-24 | 1,370694 | +0,06% |
| 2024-05-23 | 1,375710 | +0,37% |
| 2024-05-22 | 1,378971 | +0,24% |
| 2024-05-21 | 1,377204 | -0,13% |
| 2024-05-17 | 1,378048 | +0,06% |
| 2024-05-16 | 1,378887 | +0,06% |
| 2024-05-15 | 1,375624 | -0,24% |
| 2024-05-14 | 1,372858 | -0,20% |
| 2024-05-13 | 1,373578 | +0,05% |
| 2024-05-10 | 1,375360 | +0,13% |
| 2024-05-09 | 1,375118 | -0,02% |
| 2024-05-08 | 1,378237 | +0,23% |
| 2024-05-07 | 1,378550 | +0,02% |
| 2024-05-06 | 1,373389 | -0,37% |
| 2024-05-03 | 1,372432 | -0,07% |
| 2024-05-02 | 1,367752 | -0,34% |
| 2024-04-30 | 1,368725 | +0,07% |
| 2024-04-29 | 1,368568 | -0,01% |
| 2024-04-26 | 1,368234 | -0,02% |
| 2024-04-25 | 1,367113 | -0,08% |
| 2024-04-24 | 1,371356 | +0,31% |
| 2024-04-23 | 1,371353 | 0,00% |
| 2024-04-22 | 1,369699 | -0,12% |
| 2024-04-19 | 1,368661 | -0,08% |
| 2024-04-18 | 1,370128 | +0,11% |
| 2024-04-17 | 1,365993 | -0,30% |
| 2024-04-16 | 1,369893 | +0,29% |
| 2024-04-15 | 1,374386 | +0,33% |
| 2024-04-12 | 1,376073 | +0,12% |
| 2024-04-11 | 1,366931 | -0,66% |
| 2024-04-10 | 1,373205 | +0,46% |
| 2024-04-09 | 1,370991 | -0,16% |
| 2024-04-08 | 1,368511 | -0,18% |
| 2024-04-05 | 1,370692 | +0,16% |
| 2024-04-04 | 1,373647 | +0,22% |
| 2024-04-03 | 1,372939 | -0,05% |
| 2024-04-02 | 1,378255 | +0,39% |
| 2024-03-28 | 1,378663 | +0,03% |
| 2024-03-27 | 1,379189 | +0,04% |
| 2024-03-26 | 1,380524 | +0,10% |
| 2024-03-25 | 1,382000 | +0,11% |
| 2024-03-22 | 1,384006 | +0,15% |
| 2024-03-21 | 1,380966 | -0,22% |
| 2024-03-20 | 1,374075 | -0,50% |
| 2024-03-19 | 1,376060 | +0,14% |
| 2024-03-18 | 1,374677 | -0,10% |
| 2024-03-14 | 1,379857 | +0,38% |
| 2024-03-13 | 1,379952 | +0,01% |
| 2024-03-12 | 1,385809 | +0,42% |
| 2024-03-11 | 1,381149 | -0,34% |
| 2024-03-08 | 1,380869 | -0,02% |
| 2024-03-07 | 1,380335 | -0,04% |
| 2024-03-06 | 1,379598 | -0,05% |
| 2024-03-05 | 1,378620 | -0,07% |
| 2024-03-04 | 1,381031 | +0,17% |
| 2024-03-01 | 1,379368 | -0,12% |
| 2024-02-29 | 1,375318 | -0,29% |
| 2024-02-28 | 1,375217 | -0,01% |
| 2024-02-27 | 1,374801 | -0,03% |
| 2024-02-26 | 1,372977 | -0,13% |
| 2024-02-23 | 1,372816 | -0,01% |
| 2024-02-22 | 1,370378 | -0,18% |
| 2024-02-21 | 1,367824 | -0,19% |
| 2024-02-20 | 1,366645 | -0,09% |
| 2024-02-19 | 1,367911 | +0,09% |
| 2024-02-16 | 1,369339 | +0,10% |
| 2024-02-15 | 1,370043 | +0,05% |
| 2024-02-14 | 1,367837 | -0,16% |
| 2024-02-13 | 1,364914 | -0,21% |
| 2024-02-12 | 1,368059 | +0,23% |
| 2024-02-09 | 1,368462 | +0,03% |
| 2024-02-08 | 1,368105 | -0,03% |
| 2024-02-07 | 1,366237 | -0,14% |
| 2024-02-06 | 1,365550 | -0,05% |
| 2024-02-05 | 1,364978 | -0,04% |
| 2024-02-02 | 1,367650 | +0,20% |
| 2024-02-01 | 1,362120 | -0,40% |
| 2024-01-31 | 1,361113 | -0,07% |
| 2024-01-30 | 1,359979 | -0,08% |
| 2024-01-29 | 1,363581 | +0,26% |
| 2024-01-26 | 1,361259 | -0,17% |
| 2024-01-25 | 1,358138 | -0,23% |
| 2024-01-24 | 1,361019 | +0,21% |
| 2024-01-23 | 1,360223 | -0,06% |
| 2024-01-22 | 1,359025 | -0,09% |
| 2024-01-19 | 1,354309 | -0,35% |
| 2024-01-18 | 1,355037 | +0,05% |
| 2024-01-17 | 1,352338 | -0,20% |
| 2024-01-16 | 1,354024 | +0,12% |
| 2024-01-15 | 1,353770 | -0,02% |
| 2024-01-12 | 1,354753 | +0,07% |
| 2024-01-11 | 1,350789 | -0,29% |
| 2024-01-10 | 1,345600 | -0,38% |
| 2024-01-09 | 1,345356 | -0,02% |
| 2024-01-08 | 1,340449 | -0,36% |
| 2024-01-05 | 1,339182 | -0,09% |
| 2024-01-04 | 1,341338 | +0,16% |
| 2024-01-03 | 1,343551 | +0,16% |
| 2024-01-02 | 1,347647 | +0,30% |
| 2023-12-29 | 1,351900 | +0,32% |
| 2023-12-28 | 1,350900 | -0,07% |
| 2023-12-27 | 1,350800 | -0,01% |
| 2023-12-22 | 1,349200 | -0,12% |
| 2023-12-21 | 1,349900 | +0,05% |
| 2023-12-20 | 1,355600 | +0,42% |
| 2023-12-19 | 1,350900 | -0,35% |
| 2023-12-18 | 1,350100 | -0,06% |
| 2023-12-15 | 1,348800 | -0,10% |
| 2023-12-14 | 1,339200 | -0,71% |
| 2023-12-13 | 1,331400 | -0,58% |
| 2023-12-12 | 1,334800 | +0,26% |
| 2023-12-11 | 1,334000 | -0,06% |
| 2023-12-08 | 1,331500 | -0,19% |
| 2023-12-07 | 1,334500 | +0,23% |
| 2023-12-06 | 1,329000 | -0,41% |
| 2023-12-05 | 1,327100 | -0,14% |
| 2023-12-04 | 1,322000 | -0,38% |
| 2023-12-01 | 1,317900 | -0,31% |
| 2023-11-30 | 1,316700 | -0,09% |
| 2023-11-29 | 1,312400 | -0,33% |
| 2023-11-28 | 1,306300 | -0,46% |
| 2023-11-27 | 1,307800 | +0,11% |
| 2023-11-24 | 1,307400 | -0,03% |
| 2023-11-23 | 1,308500 | +0,08% |
| 2023-11-22 | 1,313000 | +0,34% |
| 2023-11-21 | 1,314100 | +0,08% |
| 2023-11-20 | 1,308100 | -0,46% |
| 2023-11-17 | 1,306400 | -0,13% |
| 2023-11-16 | 1,302800 | -0,28% |
| 2023-11-15 | 1,300400 | -0,18% |
| 2023-11-14 | 1,296900 | -0,27% |
| 2023-11-13 | 1,297700 | +0,06% |
| 2023-11-10 | 1,297900 | +0,02% |
| 2023-11-09 | 1,299900 | +0,15% |
| 2023-11-08 | 1,298400 | -0,12% |
| 2023-11-07 | 1,297300 | -0,08% |
| 2023-11-06 | 1,297300 | +0,00% |
| 2023-11-03 | 1,299500 | +0,17% |
| 2023-11-02 | 1,297700 | -0,14% |
| 2023-10-31 | 1,289100 | -0,66% |
| 2023-10-30 | 1,285100 | -0,31% |
| 2023-10-27 | 1,286100 | +0,08% |
| 2023-10-26 | 1,282800 | -0,26% |
| 2023-10-25 | 1,285600 | +0,22% |
| 2023-10-24 | 1,285400 | -0,02% |
| 2023-10-20 | 1,281300 | -0,32% |
| 2023-10-19 | 1,283200 | +0,15% |
| 2023-10-18 | 1,289400 | +0,48% |
| 2023-10-17 | 1,292200 | +0,22% |
| 2023-10-16 | 1,295200 | +0,23% |
| 2023-10-13 | 1,298500 | +0,25% |
| 2023-10-12 | 1,299500 | +0,08% |
| 2023-10-11 | 1,296200 | -0,25% |
| 2023-10-10 | 1,293900 | -0,18% |
| 2023-10-09 | 1,288700 | -0,40% |
| 2023-10-06 | 1,285200 | -0,27% |
| 2023-10-05 | 1,286300 | +0,09% |
| 2023-10-04 | 1,287500 | +0,09% |
| 2023-10-03 | 1,291900 | +0,34% |
| 2023-10-02 | 1,295000 | +0,24% |
| 2023-09-29 | 1,295300 | +0,02% |
| 2023-09-27 | 1,301100 | +0,45% |
| 2023-09-26 | 1,300600 | -0,04% |
| 2023-09-25 | 1,302800 | +0,17% |
| 2023-09-22 | 1,301800 | -0,08% |
| 2023-09-21 | 1,297900 | -0,30% |
| 2023-09-20 | 1,299100 | +0,09% |
| 2023-09-19 | 1,299100 | +0,00% |
| 2023-09-18 | 1,298200 | -0,07% |
| 2023-09-15 | 1,298300 | +0,01% |
| 2023-09-14 | 1,302000 | +0,28% |
| 2023-09-13 | 1,295200 | -0,52% |
| 2023-09-12 | 1,296600 | +0,11% |
| 2023-09-11 | 1,294700 | -0,15% |
| 2023-09-08 | 1,297400 | +0,21% |
| 2023-09-07 | 1,295400 | -0,15% |
| 2023-09-06 | 1,294500 | -0,07% |
| 2023-09-05 | 1,294300 | -0,02% |
| 2023-09-04 | 1,289600 | -0,36% |
| 2023-09-01 | 1,292100 | +0,19% |
| 2023-08-31 | 1,287600 | -0,35% |
| 2023-08-30 | 1,282000 | -0,43% |
| 2023-08-29 | 1,282400 | +0,03% |
| 2023-08-28 | 1,282400 | +0,00% |
| 2023-08-25 | 1,279000 | -0,27% |
| 2023-08-24 | 1,279700 | +0,05% |
| 2023-08-23 | 1,276600 | -0,24% |
| 2023-08-22 | 1,271100 | -0,43% |
| 2023-08-21 | 1,269700 | -0,11% |
| 2023-08-18 | 1,270700 | +0,08% |
| 2023-08-17 | 1,272500 | +0,14% |
| 2023-08-16 | 1,278300 | +0,46% |
| 2023-08-15 | 1,279800 | +0,12% |
| 2023-08-14 | 1,279100 | -0,05% |
| 2023-08-11 | 1,275800 | -0,26% |
| 2023-08-10 | 1,278300 | +0,20% |
| 2023-08-09 | 1,280400 | +0,16% |
| 2023-08-08 | 1,282600 | +0,17% |
| 2023-08-07 | 1,277800 | -0,37% |
| 2023-08-04 | 1,277400 | -0,03% |
| 2023-08-03 | 1,282500 | +0,40% |
| 2023-08-02 | 1,280300 | -0,17% |
| 2023-08-01 | 1,280900 | +0,05% |
| 2023-07-31 | 1,282800 | +0,15% |
| 2023-07-28 | 1,278400 | -0,34% |
| 2023-07-27 | 1,276100 | -0,18% |
| 2023-07-26 | 1,272500 | -0,28% |
| 2023-07-25 | 1,271500 | -0,08% |
| 2023-07-24 | 1,268900 | -0,20% |
| 2023-07-21 | 1,267900 | -0,08% |
| 2023-07-20 | 1,270300 | +0,19% |
| 2023-07-19 | 1,269500 | -0,06% |
| 2023-07-18 | 1,264800 | -0,37% |
| 2023-07-17 | 1,260600 | -0,33% |
| 2023-07-14 | 1,259400 | -0,10% |
| 2023-07-13 | 1,259600 | +0,02% |
| 2023-07-12 | 1,256300 | -0,26% |
| 2023-07-11 | 1,259200 | +0,23% |
| 2023-07-10 | 1,256800 | -0,19% |
| 2023-07-07 | 1,257900 | +0,09% |
| 2023-07-06 | 1,268300 | +0,83% |
| 2023-07-05 | 1,269900 | +0,13% |
| 2023-07-04 | 1,264700 | -0,41% |
| 2023-07-03 | 1,261900 | -0,22% |
| 2023-06-30 | 1,260600 | -0,10% |
| 2023-06-29 | 1,256600 | -0,32% |
| 2023-06-28 | 1,255500 | -0,09% |
| 2023-06-27 | 1,253400 | -0,17% |
| 2023-06-26 | 1,252800 | -0,05% |
| 2023-06-23 | 1,249000 | -0,30% |
| 2023-06-22 | 1,246100 | -0,23% |
| 2023-06-21 | 1,245800 | -0,02% |
| 2023-06-20 | 1,247600 | +0,14% |
| 2023-06-19 | 1,247600 | +0,00% |
| 2023-06-16 | 1,248900 | +0,10% |
| 2023-06-15 | 1,248000 | -0,07% |
| 2023-06-14 | 1,249500 | +0,12% |
| 2023-06-13 | 1,249300 | -0,02% |
| 2023-06-12 | 1,246700 | -0,21% |
| 2023-06-09 | 1,243400 | -0,26% |
| 2023-06-08 | 1,240600 | -0,23% |
| 2023-06-07 | 1,239500 | -0,09% |
| 2023-06-06 | 1,241500 | +0,16% |
| 2023-06-05 | 1,237700 | -0,31% |
| 2023-06-02 | 1,236900 | -0,06% |
| 2023-06-01 | 1,230400 | -0,53% |
| 2023-05-31 | 1,226300 | -0,33% |
| 2023-05-30 | 1,224400 | -0,15% |
| 2023-05-26 | 1,221500 | -0,24% |
| 2023-05-25 | 1,221100 | -0,03% |
| 2023-05-24 | 1,222300 | +0,10% |
| 2023-05-23 | 1,226300 | +0,33% |
| 2023-05-22 | 1,227200 | +0,07% |
| 2023-05-19 | 1,227200 | +0,00% |
| 2023-05-18 | 1,229000 | +0,15% |
| 2023-05-17 | 1,221200 | -0,63% |
| 2023-05-16 | 1,219400 | -0,15% |
| 2023-05-15 | 1,219100 | -0,02% |
| 2023-05-12 | 1,220200 | +0,09% |
| 2023-05-11 | 1,220000 | -0,02% |
| 2023-05-10 | 1,214600 | -0,44% |
| 2023-05-09 | 1,214900 | +0,02% |
| 2023-05-08 | 1,215600 | +0,06% |
| 2023-05-05 | 1,215100 | -0,04% |
| 2023-05-04 | 1,214900 | -0,02% |
| 2023-05-03 | 1,216000 | +0,09% |
| 2023-05-02 | 1,216800 | +0,07% |
| 2023-04-28 | 1,214200 | -0,21% |
| 2023-04-27 | 1,206600 | -0,63% |
| 2023-04-26 | 1,208500 | +0,16% |
| 2023-04-25 | 1,210600 | +0,17% |
| 2023-04-24 | 1,208600 | -0,17% |
| 2023-04-21 | 1,205000 | -0,30% |
| 2023-04-20 | 1,203000 | -0,17% |
| 2023-04-19 | 1,205000 | +0,17% |
| 2023-04-18 | 1,193600 | -0,95% |
| 2023-04-17 | 1,194500 | +0,08% |
| 2023-04-14 | 1,196400 | +0,16% |
| 2023-04-13 | 1,194500 | -0,16% |
| 2023-04-12 | 1,194100 | -0,03% |
| 2023-04-11 | 1,202200 | +0,68% |
| 2023-04-06 | 1,201300 | -0,07% |
| 2023-04-05 | 1,201700 | +0,03% |
| 2023-04-04 | 1,198700 | -0,25% |
| 2023-04-03 | 1,199400 | +0,06% |
| 2023-03-31 | 1,201400 | +0,17% |
| 2023-03-30 | 1,198100 | -0,27% |
| 2023-03-29 | 1,200100 | +0,17% |
| 2023-03-28 | 1,199400 | -0,06% |
| 2023-03-27 | 1,204200 | +0,40% |
| 2023-03-24 | 1,203000 | -0,10% |
| 2023-03-23 | 1,197400 | -0,47% |
| 2023-03-22 | 1,196100 | -0,11% |
| 2023-03-21 | 1,197800 | +0,14% |
| 2023-03-20 | 1,199300 | +0,13% |
| 2023-03-17 | 1,201600 | +0,19% |
| 2023-03-16 | 1,201500 | -0,01% |
| 2023-03-14 | 1,193600 | -0,66% |
| 2023-03-13 | 1,199600 | +0,50% |
| 2023-03-10 | 1,188900 | -0,89% |
| 2023-03-09 | 1,189800 | +0,08% |
| 2023-03-08 | 1,189100 | -0,06% |
| 2023-03-07 | 1,192300 | +0,27% |
| 2023-03-06 | 1,189100 | -0,27% |
| 2023-03-03 | 1,189100 | +0,00% |
| 2023-03-02 | 1,182800 | -0,53% |
| 2023-03-01 | 1,180200 | -0,22% |
| 2023-02-28 | 1,189800 | +0,81% |
| 2023-02-27 | 1,189900 | +0,01% |
| 2023-02-24 | 1,191100 | +0,10% |
| 2023-02-23 | 1,189000 | -0,18% |
| 2023-02-22 | 1,191500 | +0,21% |
| 2023-02-21 | 1,185000 | -0,55% |
| 2023-02-20 | 1,190200 | +0,44% |
| 2023-02-17 | 1,189900 | -0,03% |
| 2023-02-16 | 1,195500 | +0,47% |
| 2023-02-15 | 1,199000 | +0,29% |
| 2023-02-14 | 1,197200 | -0,15% |
| 2023-02-13 | 1,201100 | +0,33% |
| 2023-02-10 | 1,206500 | +0,45% |
| 2023-02-09 | 1,214200 | +0,64% |
| 2023-02-08 | 1,207800 | -0,53% |
| 2023-02-07 | 1,213700 | +0,49% |
| 2023-02-06 | 1,216300 | +0,21% |
| 2023-02-03 | 1,217000 | +0,06% |
| 2023-02-02 | 1,212400 | -0,38% |
| 2023-02-01 | 1,205300 | -0,59% |
| 2023-01-31 | 1,205600 | +0,02% |
| 2023-01-30 | 1,201500 | -0,34% |
| 2023-01-27 | 1,208400 | +0,57% |
| 2023-01-26 | 1,207700 | -0,06% |
| 2023-01-25 | 1,207500 | -0,02% |
| 2023-01-24 | 1,210300 | +0,23% |
| 2023-01-23 | 1,213400 | +0,26% |
| 2023-01-20 | 1,209500 | -0,32% |
| 2023-01-19 | 1,212100 | +0,21% |
| 2023-01-18 | 1,217000 | +0,40% |
| 2023-01-17 | 1,208900 | -0,67% |
| 2023-01-16 | 1,214500 | +0,46% |
| 2023-01-13 | 1,215500 | +0,08% |
| 2023-01-12 | 1,210500 | -0,41% |
| 2023-01-11 | 1,205300 | -0,43% |
| 2023-01-10 | 1,199900 | -0,45% |
| 2023-01-09 | 1,198300 | -0,13% |
| 2023-01-06 | 1,195100 | -0,27% |
| 2023-01-05 | 1,191900 | -0,27% |
| 2023-01-04 | 1,186300 | -0,47% |
| 2023-01-03 | 1,181900 | -0,37% |
| 2023-01-02 | 1,176900 | -0,42% |
| 2022-12-30 | 1,174700 | -0,19% |
| 2022-12-29 | 1,174500 | -0,02% |
| 2022-12-28 | 1,181200 | +0,57% |
| 2022-12-27 | 1,181500 | +0,03% |
| 2022-12-23 | 1,182400 | +0,08% |
| 2022-12-22 | 1,182800 | +0,03% |
| 2022-12-21 | 1,184500 | +0,14% |
| 2022-12-20 | 1,181700 | -0,24% |
| 2022-12-19 | 1,187400 | +0,48% |
| 2022-12-16 | 1,190400 | +0,25% |
| 2022-12-15 | 1,193400 | +0,25% |
| 2022-12-14 | 1,193600 | +0,02% |
| 2022-12-13 | 1,202000 | +0,70% |
| 2022-12-12 | 1,191800 | -0,85% |
| 2022-12-09 | 1,195500 | +0,31% |
| 2022-12-08 | 1,200400 | +0,41% |
| 2022-12-07 | 1,198300 | -0,17% |
| 2022-12-06 | 1,195900 | -0,20% |
| 2022-12-05 | 1,206600 | +0,89% |
| 2022-12-02 | 1,207000 | +0,03% |
| 2022-12-01 | 1,205100 | -0,16% |
| 2022-11-30 | 1,203900 | -0,10% |
| 2022-11-29 | 1,199800 | -0,34% |
| 2022-11-28 | 1,199800 | +0,00% |
| 2022-11-25 | 1,201500 | +0,14% |
| 2022-11-24 | 1,203000 | +0,12% |
| 2022-11-23 | 1,206700 | +0,31% |
| 2022-11-22 | 1,201000 | -0,47% |
| 2022-11-21 | 1,207600 | +0,55% |
| 2022-11-18 | 1,188800 | -1,56% |
| 2022-11-17 | 1,187200 | -0,13% |
| 2022-11-16 | 1,187200 | +0,00% |
| 2022-11-15 | 1,190600 | +0,29% |
| 2022-11-14 | 1,184300 | -0,53% |
| 2022-11-11 | 1,185000 | +0,06% |
| 2022-11-10 | 1,169200 | -1,33% |
| 2022-11-09 | 1,155100 | -1,21% |
| 2022-11-08 | 1,154500 | -0,05% |
| 2022-11-07 | 1,151600 | -0,25% |
| 2022-11-04 | 1,146300 | -0,46% |
| 2022-11-03 | 1,148500 | +0,19% |
| 2022-11-02 | 1,152300 | +0,33% |
| 2022-10-28 | 1,156700 | +0,38% |
| 2022-10-27 | 1,150600 | -0,53% |
| 2022-10-26 | 1,148700 | -0,17% |
| 2022-10-25 | 1,152200 | +0,30% |
| 2022-10-24 | 1,144400 | -0,68% |
| 2022-10-21 | 1,137900 | -0,57% |
| 2022-10-20 | 1,135900 | -0,18% |
| 2022-10-19 | 1,142800 | +0,61% |
| 2022-10-18 | 1,141700 | -0,10% |
| 2022-10-17 | 1,138800 | -0,25% |
| 2022-10-14 | 1,139900 | +0,10% |