Aktuális árfolyam
1,6401
2026-01-30
Eszközérték
25.151 M
Forint
Hozam (3 hónap)
+1,90%
Évesített hozam
+7,88%
Maximum ár
1,6421
Minimum ár
1,5862
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,640055 | - |
| 2026-01-29 | 1,639825 | -0,01% |
| 2026-01-28 | 1,639515 | -0,02% |
| 2026-01-27 | 1,638683 | -0,05% |
| 2026-01-26 | 1,636015 | -0,16% |
| 2026-01-23 | 1,633060 | -0,18% |
| 2026-01-22 | 1,633176 | +0,01% |
| 2026-01-21 | 1,629584 | -0,22% |
| 2026-01-20 | 1,628335 | -0,08% |
| 2026-01-19 | 1,631358 | +0,19% |
| 2026-01-16 | 1,632453 | +0,07% |
| 2026-01-15 | 1,634406 | +0,12% |
| 2026-01-14 | 1,631398 | -0,18% |
| 2026-01-13 | 1,636322 | +0,30% |
| 2026-01-12 | 1,639572 | +0,20% |
| 2026-01-09 | 1,637894 | -0,10% |
| 2026-01-08 | 1,633818 | -0,25% |
| 2026-01-07 | 1,637459 | +0,22% |
| 2026-01-06 | 1,637652 | +0,01% |
| 2026-01-05 | 1,638216 | +0,03% |
| 2025-12-31 | 1,635140 | -0,19% |
| 2025-12-30 | 1,637449 | +0,14% |
| 2025-12-29 | 1,638237 | +0,05% |
| 2025-12-23 | 1,642099 | +0,24% |
| 2025-12-22 | 1,634768 | -0,45% |
| 2025-12-19 | 1,632895 | -0,11% |
| 2025-12-18 | 1,635088 | +0,13% |
| 2025-12-17 | 1,597954 | -2,27% |
| 2025-12-16 | 1,592023 | -0,37% |
| 2025-12-15 | 1,594555 | +0,16% |
| 2025-12-12 | 1,590038 | -0,28% |
| 2025-12-11 | 1,589576 | -0,03% |
| 2025-12-10 | 1,596860 | +0,46% |
| 2025-12-09 | 1,594625 | -0,14% |
| 2025-12-08 | 1,592687 | -0,12% |
| 2025-12-05 | 1,594048 | +0,09% |
| 2025-12-04 | 1,590387 | -0,23% |
| 2025-12-03 | 1,589292 | -0,07% |
| 2025-12-02 | 1,590093 | +0,05% |
| 2025-12-01 | 1,588046 | -0,13% |
| 2025-11-28 | 1,595419 | +0,46% |
| 2025-11-27 | 1,593921 | -0,09% |
| 2025-11-26 | 1,593713 | -0,01% |
| 2025-11-25 | 1,591233 | -0,16% |
| 2025-11-24 | 1,591048 | -0,01% |
| 2025-11-21 | 1,587970 | -0,19% |
| 2025-11-20 | 1,586234 | -0,11% |
| 2025-11-19 | 1,586336 | +0,01% |
| 2025-11-18 | 1,587067 | +0,05% |
| 2025-11-17 | 1,590585 | +0,22% |
| 2025-11-14 | 1,593394 | +0,18% |
| 2025-11-13 | 1,593608 | +0,01% |
| 2025-11-12 | 1,605244 | +0,73% |
| 2025-11-11 | 1,605182 | 0,00% |
| 2025-11-10 | 1,597944 | -0,45% |
| 2025-11-07 | 1,598651 | +0,04% |
| 2025-11-06 | 1,603281 | +0,29% |
| 2025-11-05 | 1,609149 | +0,37% |
| 2025-11-04 | 1,609499 | +0,02% |
| 2025-11-03 | 1,609489 | 0,00% |