Aktuális árfolyam
1,5943
2025-10-17
Eszközérték
29.615 M
Forint
Hozam (1 év)
+59,38%
Évesített hozam
+6,22%
Maximum ár
1,6117
Minimum ár
0,9856
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,594322 | - |
| 2025-10-16 | 1,597151 | +0,18% |
| 2025-10-15 | 1,600049 | +0,18% |
| 2025-10-14 | 1,603126 | +0,19% |
| 2025-10-13 | 1,600221 | -0,18% |
| 2025-10-10 | 1,593762 | -0,40% |
| 2025-10-09 | 1,601518 | +0,49% |
| 2025-10-08 | 1,603930 | +0,15% |
| 2025-10-07 | 1,597445 | -0,40% |
| 2025-10-06 | 1,591765 | -0,36% |
| 2025-10-03 | 1,587755 | -0,25% |
| 2025-10-02 | 1,585704 | -0,13% |
| 2025-10-01 | 1,583767 | -0,12% |
| 2025-09-30 | 1,585281 | +0,10% |
| 2025-09-29 | 1,585857 | +0,04% |
| 2025-09-26 | 1,587267 | +0,09% |
| 2025-09-25 | 1,581276 | -0,38% |
| 2025-09-24 | 1,579921 | -0,09% |
| 2025-09-23 | 1,576888 | -0,19% |
| 2025-09-22 | 1,579073 | +0,14% |
| 2025-09-19 | 1,577417 | -0,10% |
| 2025-09-18 | 1,572972 | -0,28% |
| 2025-09-17 | 1,573064 | +0,01% |
| 2025-09-16 | 1,575389 | +0,15% |
| 2025-09-15 | 1,579509 | +0,26% |
| 2025-09-12 | 1,582077 | +0,16% |
| 2025-09-11 | 1,588631 | +0,41% |
| 2025-09-10 | 1,585783 | -0,18% |
| 2025-09-09 | 1,579510 | -0,40% |
| 2025-09-08 | 1,580107 | +0,04% |
| 2025-09-05 | 1,579026 | -0,07% |
| 2025-09-04 | 1,580948 | +0,12% |
| 2025-09-03 | 1,578632 | -0,15% |
| 2025-09-02 | 1,580536 | +0,12% |
| 2025-09-01 | 1,578736 | -0,11% |
| 2025-08-29 | 1,586065 | +0,46% |
| 2025-08-28 | 1,591589 | +0,35% |
| 2025-08-27 | 1,590701 | -0,06% |
| 2025-08-26 | 1,591314 | +0,04% |
| 2025-08-25 | 1,587369 | -0,25% |
| 2025-08-22 | 1,591920 | +0,29% |
| 2025-08-21 | 1,582080 | -0,62% |
| 2025-08-19 | 1,579492 | -0,16% |
| 2025-08-18 | 1,583490 | +0,25% |
| 2025-08-15 | 1,583287 | -0,01% |
| 2025-08-14 | 1,584721 | +0,09% |
| 2025-08-13 | 1,582183 | -0,16% |
| 2025-08-12 | 1,586635 | +0,28% |
| 2025-08-11 | 1,578951 | -0,48% |
| 2025-08-08 | 1,581054 | +0,13% |
| 2025-08-07 | 1,579600 | -0,09% |
| 2025-08-06 | 1,587158 | +0,48% |
| 2025-08-05 | 1,589772 | +0,16% |
| 2025-08-04 | 1,584686 | -0,32% |
| 2025-07-31 | 1,594401 | +0,61% |
| 2025-07-30 | 1,586010 | -0,53% |
| 2025-07-29 | 1,586850 | +0,05% |
| 2025-07-28 | 1,574631 | -0,77% |
| 2025-07-25 | 1,569007 | -0,36% |
| 2025-07-24 | 1,571911 | +0,19% |
| 2025-07-23 | 1,574982 | +0,20% |
| 2025-07-22 | 1,574078 | -0,06% |
| 2025-07-21 | 1,577072 | +0,19% |
| 2025-07-18 | 1,573626 | -0,22% |
| 2025-07-17 | 1,574633 | +0,06% |
| 2025-07-16 | 1,570721 | -0,25% |
| 2025-07-15 | 1,568669 | -0,13% |
| 2025-07-14 | 1,569878 | +0,08% |
| 2025-07-11 | 1,568981 | -0,06% |
| 2025-07-10 | 1,567884 | -0,07% |
| 2025-07-09 | 1,570352 | +0,16% |
| 2025-07-08 | 1,563163 | -0,46% |
| 2025-07-07 | 1,566822 | +0,23% |
| 2025-07-04 | 1,563843 | -0,19% |
| 2025-07-03 | 1,565323 | +0,09% |
| 2025-07-02 | 1,561368 | -0,25% |
| 2025-07-01 | 1,558782 | -0,17% |
| 2025-06-30 | 1,562261 | +0,22% |
| 2025-06-27 | 1,561954 | -0,02% |
| 2025-06-26 | 1,560459 | -0,10% |
| 2025-06-25 | 1,565163 | +0,30% |
| 2025-06-24 | 1,568744 | +0,23% |
| 2025-06-23 | 1,571994 | +0,21% |
| 2025-06-20 | 1,566125 | -0,37% |
| 2025-06-19 | 1,568048 | +0,12% |
| 2025-06-18 | 1,571348 | +0,21% |
| 2025-06-17 | 1,566215 | -0,33% |
| 2025-06-16 | 1,563630 | -0,17% |
| 2025-06-13 | 1,565643 | +0,13% |
| 2025-06-12 | 1,565955 | +0,02% |
| 2025-06-11 | 1,571056 | +0,33% |
| 2025-06-10 | 1,572679 | +0,10% |
| 2025-06-06 | 1,572806 | +0,01% |
| 2025-06-05 | 1,572943 | +0,01% |
| 2025-06-04 | 1,573595 | +0,04% |
| 2025-06-03 | 1,569538 | -0,26% |
| 2025-05-30 | 1,573095 | +0,23% |
| 2025-05-29 | 1,576564 | +0,22% |
| 2025-05-28 | 1,568546 | -0,51% |
| 2025-05-27 | 1,570904 | +0,15% |
| 2025-05-26 | 1,560032 | -0,69% |
| 2025-05-23 | 1,560734 | +0,04% |
| 2025-05-22 | 1,564153 | +0,22% |
| 2025-05-21 | 1,565099 | +0,06% |
| 2025-05-20 | 1,571695 | +0,42% |
| 2025-05-19 | 1,570901 | -0,05% |
| 2025-05-16 | 1,573299 | +0,15% |
| 2025-05-15 | 1,570052 | -0,21% |
| 2025-05-14 | 1,569171 | -0,06% |
| 2025-05-13 | 1,579367 | +0,65% |
| 2025-05-12 | 1,572016 | -0,47% |
| 2025-05-09 | 1,556698 | -0,97% |
| 2025-05-08 | 1,555329 | -0,09% |
| 2025-05-07 | 1,549199 | -0,39% |
| 2025-05-06 | 1,551590 | +0,15% |
| 2025-05-05 | 1,551632 | +0,00% |
| 2025-04-30 | 1,545921 | -0,37% |
| 2025-04-29 | 1,545727 | -0,01% |
| 2025-04-28 | 1,547839 | +0,14% |
| 2025-04-25 | 1,548077 | +0,02% |
| 2025-04-24 | 1,542722 | -0,35% |
| 2025-04-23 | 1,537929 | -0,31% |
| 2025-04-22 | 1,526534 | -0,74% |
| 2025-04-17 | 1,528399 | +0,12% |
| 2025-04-16 | 1,530643 | +0,15% |
| 2025-04-15 | 1,535404 | +0,31% |
| 2025-04-14 | 1,530136 | -0,34% |
| 2025-04-11 | 1,513856 | -1,06% |
| 2025-04-10 | 1,528998 | +1,00% |
| 2025-04-09 | 1,520589 | -0,55% |
| 2025-04-08 | 1,531296 | +0,70% |
| 2025-04-07 | 1,523055 | -0,54% |
| 2025-04-04 | 1,533347 | +0,68% |
| 2025-04-03 | 1,543769 | +0,68% |
| 2025-04-02 | 1,567076 | +1,51% |
| 2025-04-01 | 1,567844 | +0,05% |
| 2025-03-31 | 1,560635 | -0,46% |
| 2025-03-28 | 1,566688 | +0,39% |
| 2025-03-27 | 1,567877 | +0,08% |
| 2025-03-26 | 1,568008 | +0,01% |
| 2025-03-25 | 1,568446 | +0,03% |
| 2025-03-24 | 1,564108 | -0,28% |
| 2025-03-21 | 1,562384 | -0,11% |
| 2025-03-20 | 1,563177 | +0,05% |
| 2025-03-19 | 1,559391 | -0,24% |
| 2025-03-18 | 1,551578 | -0,50% |
| 2025-03-17 | 1,557885 | +0,41% |
| 2025-03-14 | 1,557672 | -0,01% |
| 2025-03-13 | 1,549846 | -0,50% |
| 2025-03-12 | 1,555299 | +0,35% |
| 2025-03-11 | 1,553598 | -0,11% |
| 2025-03-10 | 1,558377 | +0,31% |
| 2025-03-07 | 1,560650 | +0,15% |
| 2025-03-06 | 1,567415 | +0,43% |
| 2025-03-05 | 1,570942 | +0,23% |
| 2025-03-04 | 1,580685 | +0,62% |
| 2025-03-03 | 1,597399 | +1,06% |
| 2025-02-28 | 1,595769 | -0,10% |
| 2025-02-27 | 1,589855 | -0,37% |
| 2025-02-26 | 1,591460 | +0,10% |
| 2025-02-25 | 1,590383 | -0,07% |
| 2025-02-24 | 1,594529 | +0,26% |
| 2025-02-21 | 1,599904 | +0,34% |
| 2025-02-20 | 1,597884 | -0,13% |
| 2025-02-19 | 1,596763 | -0,07% |
| 2025-02-18 | 1,596520 | -0,02% |
| 2025-02-17 | 1,597393 | +0,05% |
| 2025-02-14 | 1,594224 | -0,20% |
| 2025-02-13 | 1,594505 | +0,02% |
| 2025-02-12 | 1,593445 | -0,07% |
| 2025-02-11 | 1,602134 | +0,55% |
| 2025-02-10 | 1,606134 | +0,25% |
| 2025-02-07 | 1,599855 | -0,39% |
| 2025-02-06 | 1,608277 | +0,53% |
| 2025-02-05 | 1,601875 | -0,40% |
| 2025-02-04 | 1,605817 | +0,25% |
| 2025-02-03 | 1,611740 | +0,37% |
| 2025-01-31 | 1,604604 | -0,44% |
| 2025-01-30 | 1,600806 | -0,24% |
| 2025-01-29 | 1,599146 | -0,10% |
| 2025-01-28 | 1,597702 | -0,09% |
| 2025-01-27 | 1,592897 | -0,30% |
| 2025-01-24 | 1,596536 | +0,23% |
| 2025-01-23 | 1,602085 | +0,35% |
| 2025-01-22 | 1,601859 | -0,01% |
| 2025-01-21 | 1,605219 | +0,21% |
| 2025-01-20 | 1,608012 | +0,17% |
| 2025-01-17 | 1,608419 | +0,03% |
| 2025-01-16 | 1,601682 | -0,42% |
| 2025-01-15 | 1,596727 | -0,31% |
| 2025-01-14 | 1,593545 | -0,20% |
| 2025-01-13 | 1,599554 | +0,38% |
| 2025-01-10 | 1,594625 | -0,31% |
| 2025-01-09 | 1,601913 | +0,46% |
| 2025-01-08 | 1,602206 | +0,02% |
| 2025-01-07 | 1,599208 | -0,19% |
| 2025-01-06 | 1,604350 | +0,32% |
| 2024-12-31 | 1,590801 | -0,84% |
| 2024-12-30 | 1,591009 | +0,01% |
| 2024-12-23 | 1,598431 | +0,47% |
| 2024-12-20 | 1,599704 | +0,08% |
| 2024-12-19 | 1,597372 | -0,15% |
| 2024-12-18 | 1,593581 | -0,24% |
| 2024-12-17 | 1,596084 | +0,16% |
| 2024-12-16 | 1,596268 | +0,01% |
| 2024-12-13 | 1,599864 | +0,23% |
| 2024-12-12 | 1,602126 | +0,14% |
| 2024-12-11 | 1,606409 | +0,27% |
| 2024-12-10 | 1,602145 | -0,27% |
| 2024-12-09 | 1,602116 | 0,00% |
| 2024-12-06 | 1,606461 | +0,27% |
| 2024-12-05 | 1,605926 | -0,03% |
| 2024-12-04 | 1,609029 | +0,19% |
| 2024-12-03 | 1,606819 | -0,14% |
| 2024-12-02 | 1,606525 | -0,02% |
| 2024-11-29 | 1,601349 | -0,32% |
| 2024-11-28 | 1,602367 | +0,06% |
| 2024-11-27 | 1,597100 | -0,33% |
| 2024-11-26 | 1,596532 | -0,04% |
| 2024-11-25 | 1,597558 | +0,06% |
| 2024-11-22 | 1,596966 | -0,04% |
| 2024-11-21 | 1,588554 | -0,53% |
| 2024-11-20 | 1,581522 | -0,44% |
| 2024-11-19 | 1,577903 | -0,23% |
| 2024-11-18 | 1,579385 | +0,09% |
| 2024-11-15 | 1,572141 | -0,46% |
| 2024-11-14 | 1,581737 | +0,61% |
| 2024-11-13 | 1,577739 | -0,25% |
| 2024-11-12 | 1,579716 | +0,13% |
| 2024-11-11 | 1,576771 | -0,19% |
| 2024-11-08 | 1,566475 | -0,65% |
| 2024-11-07 | 1,567366 | +0,06% |
| 2024-11-06 | 1,566685 | -0,04% |
| 2024-11-05 | 1,553853 | -0,82% |
| 2024-11-04 | 1,549381 | -0,29% |
| 2024-10-31 | 1,551336 | +0,13% |
| 2024-10-30 | 1,554180 | +0,18% |
| 2024-10-29 | 1,550973 | -0,21% |
| 2024-10-28 | 1,552417 | +0,09% |
| 2024-10-25 | 1,551987 | -0,03% |
| 2024-10-24 | 1,549345 | -0,17% |
| 2024-10-22 | 1,546171 | -0,20% |
| 2024-10-21 | 1,548193 | +0,13% |
| 2024-10-18 | 1,551439 | +0,21% |
| 2024-10-17 | 1,552919 | +0,10% |
| 2024-10-16 | 1,549793 | -0,20% |
| 2024-10-15 | 1,546104 | -0,24% |
| 2024-10-14 | 1,546336 | +0,02% |
| 2024-10-11 | 1,544662 | -0,11% |
| 2024-10-10 | 1,542119 | -0,16% |
| 2024-10-09 | 1,540806 | -0,09% |
| 2024-10-08 | 1,538787 | -0,13% |
| 2024-10-07 | 1,540078 | +0,08% |
| 2024-10-04 | 1,540095 | +0,00% |
| 2024-10-03 | 1,536997 | -0,20% |
| 2024-10-02 | 1,535623 | -0,09% |
| 2024-10-01 | 1,531989 | -0,24% |
| 2024-09-30 | 1,527366 | -0,30% |
| 2024-09-27 | 1,528382 | +0,07% |
| 2024-09-26 | 1,525064 | -0,22% |
| 2024-09-25 | 1,522525 | -0,17% |
| 2024-09-24 | 1,519013 | -0,23% |
| 2024-09-23 | 1,521468 | +0,16% |
| 2024-09-20 | 1,514629 | -0,45% |
| 2024-09-19 | 1,519308 | +0,31% |
| 2024-09-18 | 1,516708 | -0,17% |
| 2024-09-17 | 1,518976 | +0,15% |
| 2024-09-16 | 1,516654 | -0,15% |
| 2024-09-13 | 1,519148 | +0,16% |
| 2024-09-12 | 1,517244 | -0,13% |
| 2024-09-11 | 1,517812 | +0,04% |
| 2024-09-10 | 1,517748 | 0,00% |
| 2024-09-09 | 1,515381 | -0,16% |
| 2024-09-06 | 1,506075 | -0,61% |
| 2024-09-05 | 1,506257 | +0,01% |
| 2024-09-03 | 1,511078 | +0,32% |
| 2024-09-02 | 1,511601 | +0,03% |
| 2024-08-30 | 1,512796 | +0,08% |
| 2024-08-29 | 1,509878 | -0,19% |
| 2024-08-28 | 1,508075 | -0,12% |
| 2024-08-27 | 1,506329 | -0,12% |
| 2024-08-26 | 1,509697 | +0,22% |
| 2024-08-23 | 1,506094 | -0,24% |
| 2024-08-22 | 1,506390 | +0,02% |
| 2024-08-21 | 1,504116 | -0,15% |
| 2024-08-16 | 1,509041 | +0,33% |
| 2024-08-15 | 1,513606 | +0,30% |
| 2024-08-14 | 1,506747 | -0,45% |
| 2024-08-13 | 1,500740 | -0,40% |
| 2024-08-12 | 1,499443 | -0,09% |
| 2024-08-09 | 1,500984 | +0,10% |
| 2024-08-08 | 1,504152 | +0,21% |
| 2024-08-07 | 1,506125 | +0,13% |
| 2024-08-06 | 1,505671 | -0,03% |
| 2024-08-05 | 1,502948 | -0,18% |
| 2024-08-02 | 1,509414 | +0,43% |
| 2024-08-01 | 1,516434 | +0,47% |
| 2024-07-31 | 1,512695 | -0,25% |
| 2024-07-30 | 1,510159 | -0,17% |
| 2024-07-29 | 1,503646 | -0,43% |
| 2024-07-26 | 1,497036 | -0,44% |
| 2024-07-25 | 1,497808 | +0,05% |
| 2024-07-24 | 1,500431 | +0,18% |
| 2024-07-23 | 1,498987 | -0,10% |
| 2024-07-22 | 1,493834 | -0,34% |
| 2024-07-19 | 1,493696 | -0,01% |
| 2024-07-18 | 1,495893 | +0,15% |
| 2024-07-17 | 1,496209 | +0,02% |
| 2024-07-16 | 1,504813 | +0,58% |
| 2024-07-15 | 1,501325 | -0,23% |
| 2024-07-12 | 1,500231 | -0,07% |
| 2024-07-11 | 1,499617 | -0,04% |
| 2024-07-10 | 1,498600 | -0,07% |
| 2024-07-09 | 1,495701 | -0,19% |
| 2024-07-08 | 1,496009 | +0,02% |
| 2024-07-05 | 1,491701 | -0,29% |
| 2024-07-04 | 1,491144 | -0,04% |
| 2024-07-03 | 1,493617 | +0,17% |
| 2024-07-02 | 1,492202 | -0,09% |
| 2024-07-01 | 1,491493 | -0,05% |
| 2024-06-28 | 1,495161 | +0,25% |
| 2024-06-27 | 1,497656 | +0,17% |
| 2024-06-26 | 1,498276 | +0,04% |
| 2024-06-25 | 1,496795 | -0,10% |
| 2024-06-24 | 1,494155 | -0,18% |
| 2024-06-21 | 1,496183 | +0,14% |
| 2024-06-20 | 1,497845 | +0,11% |
| 2024-06-19 | 1,494990 | -0,19% |
| 2024-06-18 | 1,492042 | -0,20% |
| 2024-06-17 | 1,491080 | -0,06% |
| 2024-06-14 | 1,495769 | +0,31% |
| 2024-06-13 | 1,493883 | -0,13% |
| 2024-06-12 | 1,488796 | -0,34% |
| 2024-06-11 | 1,486793 | -0,13% |
| 2024-06-10 | 1,482359 | -0,30% |
| 2024-06-07 | 1,479803 | -0,17% |
| 2024-06-06 | 1,474627 | -0,35% |
| 2024-06-05 | 1,475651 | +0,07% |
| 2024-06-04 | 1,475660 | +0,00% |
| 2024-06-03 | 1,469616 | -0,41% |
| 2024-05-31 | 1,466406 | -0,22% |
| 2024-05-30 | 1,465171 | -0,08% |
| 2024-05-29 | 1,464163 | -0,07% |
| 2024-05-28 | 1,459330 | -0,33% |
| 2024-05-27 | 1,459710 | +0,03% |
| 2024-05-24 | 1,459554 | -0,01% |
| 2024-05-23 | 1,465064 | +0,38% |
| 2024-05-22 | 1,469813 | +0,32% |
| 2024-05-21 | 1,467363 | -0,17% |
| 2024-05-17 | 1,468490 | +0,08% |
| 2024-05-16 | 1,469643 | +0,08% |
| 2024-05-15 | 1,465932 | -0,25% |
| 2024-05-14 | 1,462122 | -0,26% |
| 2024-05-13 | 1,463531 | +0,10% |
| 2024-05-10 | 1,465986 | +0,17% |
| 2024-05-09 | 1,465552 | -0,03% |
| 2024-05-08 | 1,468199 | +0,18% |
| 2024-05-07 | 1,469432 | +0,08% |
| 2024-05-06 | 1,463296 | -0,42% |
| 2024-05-03 | 1,462518 | -0,05% |
| 2024-05-02 | 1,456810 | -0,39% |
| 2024-04-30 | 1,458826 | +0,14% |
| 2024-04-29 | 1,460142 | +0,09% |
| 2024-04-26 | 1,460432 | +0,02% |
| 2024-04-25 | 1,456537 | -0,27% |
| 2024-04-24 | 1,463145 | +0,45% |
| 2024-04-23 | 1,463402 | +0,02% |
| 2024-04-22 | 1,462312 | -0,07% |
| 2024-04-19 | 1,459745 | -0,18% |
| 2024-04-18 | 1,461924 | +0,15% |
| 2024-04-17 | 1,456755 | -0,35% |
| 2024-04-16 | 1,463034 | +0,43% |
| 2024-04-15 | 1,467509 | +0,31% |
| 2024-04-12 | 1,470129 | +0,18% |
| 2024-04-11 | 1,459101 | -0,75% |
| 2024-04-10 | 1,465757 | +0,46% |
| 2024-04-09 | 1,463328 | -0,17% |
| 2024-04-08 | 1,459752 | -0,24% |
| 2024-04-05 | 1,461764 | +0,14% |
| 2024-04-04 | 1,465791 | +0,28% |
| 2024-04-03 | 1,466475 | +0,05% |
| 2024-04-02 | 1,474344 | +0,54% |
| 2024-03-28 | 1,476281 | +0,13% |
| 2024-03-27 | 1,476325 | +0,00% |
| 2024-03-26 | 1,476511 | +0,01% |
| 2024-03-25 | 1,479254 | +0,19% |
| 2024-03-22 | 1,483248 | +0,27% |
| 2024-03-21 | 1,476312 | -0,47% |
| 2024-03-20 | 1,465566 | -0,73% |
| 2024-03-19 | 1,468120 | +0,17% |
| 2024-03-18 | 1,465987 | -0,15% |
| 2024-03-14 | 1,471166 | +0,35% |
| 2024-03-13 | 1,471537 | +0,03% |
| 2024-03-12 | 1,480294 | +0,60% |
| 2024-03-11 | 1,469995 | -0,70% |
| 2024-03-08 | 1,469908 | -0,01% |
| 2024-03-07 | 1,471049 | +0,08% |
| 2024-03-06 | 1,468327 | -0,19% |
| 2024-03-05 | 1,466674 | -0,11% |
| 2024-03-04 | 1,472211 | +0,38% |
| 2024-03-01 | 1,469513 | -0,18% |
| 2024-02-29 | 1,463458 | -0,41% |
| 2024-02-28 | 1,461960 | -0,10% |
| 2024-02-27 | 1,458759 | -0,22% |
| 2024-02-26 | 1,455203 | -0,24% |
| 2024-02-23 | 1,456697 | +0,10% |
| 2024-02-22 | 1,452194 | -0,31% |
| 2024-02-21 | 1,445449 | -0,46% |
| 2024-02-20 | 1,445904 | +0,03% |
| 2024-02-19 | 1,449836 | +0,27% |
| 2024-02-16 | 1,451759 | +0,13% |
| 2024-02-15 | 1,453061 | +0,09% |
| 2024-02-14 | 1,449839 | -0,22% |
| 2024-02-13 | 1,443740 | -0,42% |
| 2024-02-12 | 1,448645 | +0,34% |
| 2024-02-09 | 1,447679 | -0,07% |
| 2024-02-08 | 1,448953 | +0,09% |
| 2024-02-07 | 1,447301 | -0,11% |
| 2024-02-06 | 1,443831 | -0,24% |
| 2024-02-05 | 1,442056 | -0,12% |
| 2024-02-02 | 1,441302 | -0,05% |
| 2024-02-01 | 1,433003 | -0,58% |
| 2024-01-31 | 1,432771 | -0,02% |
| 2024-01-30 | 1,436698 | +0,27% |
| 2024-01-29 | 1,443467 | +0,47% |
| 2024-01-26 | 1,436901 | -0,45% |
| 2024-01-25 | 1,431338 | -0,39% |
| 2024-01-24 | 1,433498 | +0,15% |
| 2024-01-23 | 1,431676 | -0,13% |
| 2024-01-22 | 1,427068 | -0,32% |
| 2024-01-19 | 1,420107 | -0,49% |
| 2024-01-18 | 1,420213 | +0,01% |
| 2024-01-17 | 1,414091 | -0,43% |
| 2024-01-16 | 1,416936 | +0,20% |
| 2024-01-15 | 1,415973 | -0,07% |
| 2024-01-12 | 1,417193 | +0,09% |
| 2024-01-11 | 1,411935 | -0,37% |
| 2024-01-10 | 1,406260 | -0,40% |
| 2024-01-09 | 1,406774 | +0,04% |
| 2024-01-08 | 1,401226 | -0,39% |
| 2024-01-05 | 1,399658 | -0,11% |
| 2024-01-04 | 1,402094 | +0,17% |
| 2024-01-03 | 1,406603 | +0,32% |
| 2024-01-02 | 1,414486 | +0,56% |
| 2023-12-29 | 1,419300 | +0,34% |
| 2023-12-28 | 1,417500 | -0,13% |
| 2023-12-27 | 1,416000 | -0,11% |
| 2023-12-22 | 1,414400 | -0,11% |
| 2023-12-21 | 1,416200 | +0,13% |
| 2023-12-20 | 1,422900 | +0,47% |
| 2023-12-19 | 1,420600 | -0,16% |
| 2023-12-18 | 1,419400 | -0,08% |
| 2023-12-15 | 1,417200 | -0,15% |
| 2023-12-14 | 1,403700 | -0,95% |
| 2023-12-13 | 1,395300 | -0,60% |
| 2023-12-12 | 1,399600 | +0,31% |
| 2023-12-11 | 1,400600 | +0,07% |
| 2023-12-08 | 1,395800 | -0,34% |
| 2023-12-07 | 1,398400 | +0,19% |
| 2023-12-06 | 1,392200 | -0,44% |
| 2023-12-05 | 1,388500 | -0,27% |
| 2023-12-04 | 1,383400 | -0,37% |
| 2023-12-01 | 1,378500 | -0,35% |
| 2023-11-30 | 1,375000 | -0,25% |
| 2023-11-29 | 1,366900 | -0,59% |
| 2023-11-28 | 1,358800 | -0,59% |
| 2023-11-27 | 1,362600 | +0,28% |
| 2023-11-24 | 1,363900 | +0,10% |
| 2023-11-23 | 1,364500 | +0,04% |
| 2023-11-22 | 1,370400 | +0,43% |
| 2023-11-21 | 1,369100 | -0,09% |
| 2023-11-20 | 1,362100 | -0,51% |
| 2023-11-17 | 1,359300 | -0,21% |
| 2023-11-16 | 1,354000 | -0,39% |
| 2023-11-15 | 1,351500 | -0,18% |
| 2023-11-14 | 1,347900 | -0,27% |
| 2023-11-13 | 1,348400 | +0,04% |
| 2023-11-10 | 1,349400 | +0,07% |
| 2023-11-09 | 1,353000 | +0,27% |
| 2023-11-08 | 1,351300 | -0,13% |
| 2023-11-07 | 1,350000 | -0,10% |
| 2023-11-06 | 1,350100 | +0,01% |
| 2023-11-03 | 1,353400 | +0,24% |
| 2023-11-02 | 1,353800 | +0,03% |
| 2023-10-31 | 1,340400 | -0,99% |
| 2023-10-30 | 1,335000 | -0,40% |
| 2023-10-27 | 1,336500 | +0,11% |
| 2023-10-26 | 1,333600 | -0,22% |
| 2023-10-25 | 1,338800 | +0,39% |
| 2023-10-24 | 1,338900 | +0,01% |
| 2023-10-20 | 1,331600 | -0,55% |
| 2023-10-19 | 1,336000 | +0,33% |
| 2023-10-18 | 1,345300 | +0,70% |
| 2023-10-17 | 1,350500 | +0,39% |
| 2023-10-16 | 1,356500 | +0,44% |
| 2023-10-13 | 1,361900 | +0,40% |
| 2023-10-12 | 1,361700 | -0,01% |
| 2023-10-11 | 1,357800 | -0,29% |
| 2023-10-10 | 1,356900 | -0,07% |
| 2023-10-09 | 1,352400 | -0,33% |
| 2023-10-06 | 1,345800 | -0,49% |
| 2023-10-05 | 1,347000 | +0,09% |
| 2023-10-04 | 1,348100 | +0,08% |
| 2023-10-03 | 1,355000 | +0,51% |
| 2023-10-02 | 1,360400 | +0,40% |
| 2023-09-29 | 1,361000 | +0,04% |
| 2023-09-27 | 1,370300 | +0,68% |
| 2023-09-26 | 1,366700 | -0,26% |
| 2023-09-25 | 1,370300 | +0,26% |
| 2023-09-22 | 1,368300 | -0,15% |
| 2023-09-21 | 1,362200 | -0,45% |
| 2023-09-20 | 1,364500 | +0,17% |
| 2023-09-19 | 1,363900 | -0,04% |
| 2023-09-18 | 1,363400 | -0,04% |
| 2023-09-15 | 1,364700 | +0,10% |
| 2023-09-14 | 1,370900 | +0,45% |
| 2023-09-13 | 1,360400 | -0,77% |
| 2023-09-12 | 1,362100 | +0,12% |
| 2023-09-11 | 1,359700 | -0,18% |
| 2023-09-08 | 1,364600 | +0,36% |
| 2023-09-07 | 1,363600 | -0,07% |
| 2023-09-06 | 1,364300 | +0,05% |
| 2023-09-05 | 1,364700 | +0,03% |
| 2023-09-04 | 1,354000 | -0,78% |
| 2023-09-01 | 1,358700 | +0,35% |
| 2023-08-31 | 1,349700 | -0,66% |
| 2023-08-30 | 1,341500 | -0,61% |
| 2023-08-29 | 1,344900 | +0,25% |
| 2023-08-28 | 1,345600 | +0,05% |
| 2023-08-25 | 1,340700 | -0,36% |
| 2023-08-24 | 1,342200 | +0,11% |
| 2023-08-23 | 1,338600 | -0,27% |
| 2023-08-22 | 1,331700 | -0,52% |
| 2023-08-21 | 1,328600 | -0,23% |
| 2023-08-18 | 1,330100 | +0,11% |
| 2023-08-17 | 1,333900 | +0,29% |
| 2023-08-16 | 1,342500 | +0,64% |
| 2023-08-15 | 1,345200 | +0,20% |
| 2023-08-14 | 1,342900 | -0,17% |
| 2023-08-11 | 1,338300 | -0,34% |
| 2023-08-10 | 1,343900 | +0,42% |
| 2023-08-09 | 1,349100 | +0,39% |
| 2023-08-08 | 1,352600 | +0,26% |
| 2023-08-07 | 1,346800 | -0,43% |
| 2023-08-04 | 1,347600 | +0,06% |
| 2023-08-03 | 1,356100 | +0,63% |
| 2023-08-02 | 1,350300 | -0,43% |
| 2023-08-01 | 1,353700 | +0,25% |
| 2023-07-31 | 1,355200 | +0,11% |
| 2023-07-28 | 1,347300 | -0,58% |
| 2023-07-27 | 1,341900 | -0,40% |
| 2023-07-26 | 1,336100 | -0,43% |
| 2023-07-25 | 1,333800 | -0,17% |
| 2023-07-24 | 1,329200 | -0,34% |
| 2023-07-21 | 1,327500 | -0,13% |
| 2023-07-20 | 1,331100 | +0,27% |
| 2023-07-19 | 1,326100 | -0,38% |
| 2023-07-18 | 1,316200 | -0,75% |
| 2023-07-17 | 1,311400 | -0,36% |
| 2023-07-14 | 1,311300 | -0,01% |
| 2023-07-13 | 1,312000 | +0,05% |
| 2023-07-12 | 1,311200 | -0,06% |
| 2023-07-11 | 1,316300 | +0,39% |
| 2023-07-10 | 1,314400 | -0,14% |
| 2023-07-07 | 1,320900 | +0,49% |
| 2023-07-06 | 1,331200 | +0,78% |
| 2023-07-05 | 1,333700 | +0,19% |
| 2023-07-04 | 1,322500 | -0,84% |
| 2023-07-03 | 1,318600 | -0,29% |
| 2023-06-30 | 1,315500 | -0,24% |
| 2023-06-29 | 1,309200 | -0,48% |
| 2023-06-28 | 1,307200 | -0,15% |
| 2023-06-27 | 1,302500 | -0,36% |
| 2023-06-26 | 1,301300 | -0,09% |
| 2023-06-23 | 1,300100 | -0,09% |
| 2023-06-22 | 1,296000 | -0,32% |
| 2023-06-21 | 1,295700 | -0,02% |
| 2023-06-20 | 1,302700 | +0,54% |
| 2023-06-19 | 1,304800 | +0,16% |
| 2023-06-16 | 1,306900 | +0,16% |
| 2023-06-15 | 1,305700 | -0,09% |
| 2023-06-14 | 1,306600 | +0,07% |
| 2023-06-13 | 1,305300 | -0,10% |
| 2023-06-12 | 1,301400 | -0,30% |
| 2023-06-09 | 1,297100 | -0,33% |
| 2023-06-08 | 1,294200 | -0,22% |
| 2023-06-07 | 1,294500 | +0,02% |
| 2023-06-06 | 1,297100 | +0,20% |
| 2023-06-05 | 1,293500 | -0,28% |
| 2023-06-02 | 1,294100 | +0,05% |
| 2023-06-01 | 1,284900 | -0,71% |
| 2023-05-31 | 1,281100 | -0,30% |
| 2023-05-30 | 1,279300 | -0,14% |
| 2023-05-26 | 1,277100 | -0,17% |
| 2023-05-25 | 1,276200 | -0,07% |
| 2023-05-24 | 1,275900 | -0,02% |
| 2023-05-23 | 1,284100 | +0,64% |
| 2023-05-22 | 1,283300 | -0,06% |
| 2023-05-19 | 1,285200 | +0,15% |
| 2023-05-18 | 1,286900 | +0,13% |
| 2023-05-17 | 1,271700 | -1,18% |
| 2023-05-16 | 1,267400 | -0,34% |
| 2023-05-15 | 1,269000 | +0,13% |
| 2023-05-12 | 1,271800 | +0,22% |
| 2023-05-11 | 1,271200 | -0,05% |
| 2023-05-10 | 1,263200 | -0,63% |
| 2023-05-09 | 1,264600 | +0,11% |
| 2023-05-08 | 1,265400 | +0,06% |
| 2023-05-05 | 1,264400 | -0,08% |
| 2023-05-04 | 1,263200 | -0,09% |
| 2023-05-03 | 1,266900 | +0,29% |
| 2023-05-02 | 1,268000 | +0,09% |
| 2023-04-28 | 1,266900 | -0,09% |
| 2023-04-27 | 1,258100 | -0,69% |
| 2023-04-26 | 1,258300 | +0,02% |
| 2023-04-25 | 1,266600 | +0,66% |
| 2023-04-24 | 1,262300 | -0,34% |
| 2023-04-21 | 1,261300 | -0,08% |
| 2023-04-20 | 1,260500 | -0,06% |
| 2023-04-19 | 1,265300 | +0,38% |
| 2023-04-18 | 1,248700 | -1,31% |
| 2023-04-17 | 1,250800 | +0,17% |
| 2023-04-14 | 1,253100 | +0,18% |
| 2023-04-13 | 1,250800 | -0,18% |
| 2023-04-12 | 1,250800 | +0,00% |
| 2023-04-11 | 1,262500 | +0,94% |
| 2023-04-06 | 1,261500 | -0,08% |
| 2023-04-05 | 1,262600 | +0,09% |
| 2023-04-04 | 1,260900 | -0,13% |
| 2023-04-03 | 1,263600 | +0,21% |
| 2023-03-31 | 1,268400 | +0,38% |
| 2023-03-30 | 1,261000 | -0,58% |
| 2023-03-29 | 1,263700 | +0,21% |
| 2023-03-28 | 1,261700 | -0,16% |
| 2023-03-27 | 1,272100 | +0,82% |
| 2023-03-24 | 1,270400 | -0,13% |
| 2023-03-23 | 1,262900 | -0,59% |
| 2023-03-22 | 1,263300 | +0,03% |
| 2023-03-21 | 1,269600 | +0,50% |
| 2023-03-20 | 1,275100 | +0,43% |
| 2023-03-17 | 1,280100 | +0,39% |
| 2023-03-16 | 1,280500 | +0,03% |
| 2023-03-14 | 1,266100 | -1,12% |
| 2023-03-13 | 1,272300 | +0,49% |
| 2023-03-10 | 1,257700 | -1,15% |
| 2023-03-09 | 1,262100 | +0,35% |
| 2023-03-08 | 1,260300 | -0,14% |
| 2023-03-07 | 1,264000 | +0,29% |
| 2023-03-06 | 1,259100 | -0,39% |
| 2023-03-03 | 1,260900 | +0,14% |
| 2023-03-02 | 1,250100 | -0,86% |
| 2023-03-01 | 1,243900 | -0,50% |
| 2023-02-28 | 1,259600 | +1,26% |
| 2023-02-27 | 1,259000 | -0,05% |
| 2023-02-24 | 1,262400 | +0,27% |
| 2023-02-23 | 1,262200 | -0,02% |
| 2023-02-22 | 1,263600 | +0,11% |
| 2023-02-21 | 1,258000 | -0,44% |
| 2023-02-20 | 1,265000 | +0,56% |
| 2023-02-17 | 1,264800 | -0,02% |
| 2023-02-16 | 1,272600 | +0,62% |
| 2023-02-15 | 1,273800 | +0,09% |
| 2023-02-14 | 1,269300 | -0,35% |
| 2023-02-13 | 1,277500 | +0,65% |
| 2023-02-10 | 1,285300 | +0,61% |
| 2023-02-09 | 1,293300 | +0,62% |
| 2023-02-08 | 1,288000 | -0,41% |
| 2023-02-07 | 1,298200 | +0,79% |
| 2023-02-06 | 1,302200 | +0,31% |
| 2023-02-03 | 1,298600 | -0,28% |
| 2023-02-02 | 1,292500 | -0,47% |
| 2023-02-01 | 1,283200 | -0,72% |
| 2023-01-31 | 1,286000 | +0,22% |
| 2023-01-30 | 1,280800 | -0,40% |
| 2023-01-27 | 1,289000 | +0,64% |
| 2023-01-26 | 1,285000 | -0,31% |
| 2023-01-25 | 1,281200 | -0,30% |
| 2023-01-24 | 1,287600 | +0,50% |
| 2023-01-23 | 1,296100 | +0,66% |
| 2023-01-20 | 1,288800 | -0,56% |
| 2023-01-19 | 1,291700 | +0,23% |
| 2023-01-18 | 1,298800 | +0,55% |
| 2023-01-17 | 1,294500 | -0,33% |
| 2023-01-16 | 1,299300 | +0,37% |
| 2023-01-13 | 1,298600 | -0,05% |
| 2023-01-12 | 1,292700 | -0,45% |
| 2023-01-11 | 1,289000 | -0,29% |
| 2023-01-10 | 1,281600 | -0,57% |
| 2023-01-09 | 1,279900 | -0,13% |
| 2023-01-06 | 1,276300 | -0,28% |
| 2023-01-05 | 1,272600 | -0,29% |
| 2023-01-04 | 1,266200 | -0,50% |
| 2023-01-03 | 1,263000 | -0,25% |
| 2023-01-02 | 1,256100 | -0,55% |
| 2022-12-30 | 1,252500 | -0,29% |
| 2022-12-29 | 1,254300 | +0,14% |
| 2022-12-28 | 1,262000 | +0,61% |
| 2022-12-27 | 1,263400 | +0,11% |
| 2022-12-23 | 1,265000 | +0,13% |
| 2022-12-22 | 1,265700 | +0,06% |
| 2022-12-21 | 1,270000 | +0,34% |
| 2022-12-20 | 1,264600 | -0,43% |
| 2022-12-19 | 1,272500 | +0,62% |
| 2022-12-16 | 1,278900 | +0,50% |
| 2022-12-15 | 1,283500 | +0,36% |
| 2022-12-14 | 1,286000 | +0,19% |
| 2022-12-13 | 1,300200 | +1,10% |
| 2022-12-12 | 1,291100 | -0,70% |
| 2022-12-09 | 1,297300 | +0,48% |
| 2022-12-08 | 1,302600 | +0,41% |
| 2022-12-07 | 1,296400 | -0,48% |
| 2022-12-06 | 1,294700 | -0,13% |
| 2022-12-05 | 1,309700 | +1,16% |
| 2022-12-02 | 1,310100 | +0,03% |
| 2022-12-01 | 1,310400 | +0,02% |
| 2022-11-30 | 1,306700 | -0,28% |
| 2022-11-29 | 1,299600 | -0,54% |
| 2022-11-28 | 1,300200 | +0,05% |
| 2022-11-25 | 1,304500 | +0,33% |
| 2022-11-24 | 1,308500 | +0,31% |
| 2022-11-23 | 1,310000 | +0,11% |
| 2022-11-22 | 1,301700 | -0,63% |
| 2022-11-21 | 1,307800 | +0,47% |
| 2022-11-18 | 1,287400 | -1,56% |
| 2022-11-17 | 1,287100 | -0,02% |
| 2022-11-16 | 1,286500 | -0,05% |
| 2022-11-15 | 1,292700 | +0,48% |
| 2022-11-14 | 1,283800 | -0,69% |
| 2022-11-11 | 1,282700 | -0,09% |
| 2022-11-10 | 1,267900 | -1,15% |
| 2022-11-09 | 1,250900 | -1,34% |
| 2022-11-08 | 1,252600 | +0,14% |
| 2022-11-07 | 1,247400 | -0,42% |
| 2022-11-04 | 1,243700 | -0,30% |
| 2022-11-03 | 1,250800 | +0,57% |
| 2022-11-02 | 1,256800 | +0,48% |
| 2022-10-28 | 1,264100 | +0,58% |
| 2022-10-27 | 1,253600 | -0,83% |
| 2022-10-26 | 1,248500 | -0,41% |
| 2022-10-25 | 1,257700 | +0,74% |
| 2022-10-24 | 1,247500 | -0,81% |
| 2022-10-21 | 1,237500 | -0,80% |
| 2022-10-20 | 1,234500 | -0,24% |
| 2022-10-19 | 1,244600 | +0,82% |
| 2022-10-18 | 1,243000 | -0,13% |
| 2022-10-17 | 1,238300 | -0,38% |
| 2022-10-14 | 1,241100 | +0,23% |
| 2022-10-13 | 1,269500 | +2,29% |
| 2022-10-12 | 1,277600 | +0,64% |
| 2022-10-11 | 1,277900 | +0,02% |
| 2022-10-10 | 1,277700 | -0,02% |
| 2022-10-07 | 1,278500 | +0,06% |
| 2022-10-06 | 1,285600 | +0,56% |
| 2022-10-05 | 1,281100 | -0,35% |
| 2022-10-04 | 1,279500 | -0,12% |
| 2022-10-03 | 1,271200 | -0,65% |
| 2022-09-30 | 1,272100 | +0,07% |
| 2022-09-29 | 1,267600 | -0,35% |
| 2022-09-28 | 1,266700 | -0,07% |
| 2022-09-27 | 1,259600 | -0,56% |
| 2022-09-26 | 1,263600 | +0,32% |
| 2022-09-22 | 1,264400 | +0,06% |
| 2022-09-21 | 1,275700 | +0,89% |
| 2022-09-20 | 1,261600 | -1,11% |
| 2022-09-19 | 1,259000 | -0,21% |
| 2022-09-16 | 1,266700 | +0,61% |
| 2022-09-15 | 1,279400 | +1,00% |
| 2022-09-14 | 1,279600 | +0,02% |
| 2022-09-13 | 1,272200 | -0,58% |
| 2022-09-12 | 1,273800 | +0,13% |
| 2022-09-09 | 1,269700 | -0,32% |
| 2022-09-08 | 1,268400 | -0,10% |
| 2022-09-07 | 1,262700 | -0,45% |
| 2022-09-06 | 1,276800 | +1,12% |
| 2022-09-05 | 1,278300 | +0,12% |
| 2022-09-02 | 1,277900 | -0,03% |
| 2022-09-01 | 1,274900 | -0,23% |
| 2022-08-31 | 1,273600 | -0,10% |
| 2022-08-30 | 1,282100 | +0,67% |
| 2022-08-29 | 1,300200 | +1,41% |
| 2022-08-26 | 1,311900 | +0,90% |
| 2022-08-25 | 1,321400 | +0,72% |
| 2022-08-24 | 1,309800 | -0,88% |
| 2022-08-23 | 1,316300 | +0,50% |
| 2022-08-22 | 1,310800 | -0,42% |
| 2022-08-19 | 1,303900 | -0,53% |
| 2022-08-18 | 1,317600 | +1,05% |
| 2022-08-17 | 1,307800 | -0,74% |
| 2022-08-16 | 1,315100 | +0,56% |
| 2022-08-15 | 1,312600 | -0,19% |
| 2022-08-12 | 1,295000 | -1,34% |
| 2022-08-11 | 1,289500 | -0,42% |
| 2022-08-10 | 1,287000 | -0,19% |
| 2022-08-09 | 1,284800 | -0,17% |
| 2022-08-08 | 1,287900 | +0,24% |
| 2022-08-05 | 1,281300 | -0,51% |
| 2022-08-04 | 1,281400 | +0,01% |
| 2022-08-03 | 1,282700 | +0,10% |
| 2022-08-02 | 1,285400 | +0,21% |
| 2022-08-01 | 1,290000 | +0,36% |
| 2022-07-29 | 1,292200 | +0,17% |
| 2022-07-28 | 1,285200 | -0,54% |
| 2022-07-27 | 1,276300 | -0,69% |
| 2022-07-26 | 1,269500 | -0,53% |
| 2022-07-25 | 1,268300 | -0,09% |
| 2022-07-22 | 1,261500 | -0,54% |
| 2022-07-21 | 1,254900 | -0,52% |
| 2022-07-20 | 1,257100 | +0,18% |
| 2022-07-19 | 1,246700 | -0,83% |
| 2022-07-18 | 1,247400 | +0,06% |
| 2022-07-15 | 1,248000 | +0,05% |
| 2022-07-14 | 1,250700 | +0,22% |
| 2022-07-13 | 1,262800 | +0,97% |
| 2022-07-12 | 1,266800 | +0,32% |
| 2022-07-11 | 1,271000 | +0,33% |
| 2022-07-08 | 1,263700 | -0,57% |
| 2022-07-07 | 1,258200 | -0,44% |
| 2022-07-06 | 1,267300 | +0,72% |
| 2022-07-05 | 1,263400 | -0,31% |
| 2022-07-04 | 1,251900 | -0,91% |
| 2022-07-01 | 1,249100 | -0,22% |
| 2022-06-30 | 1,233600 | -1,24% |
| 2022-06-29 | 1,232200 | -0,11% |
| 2022-06-28 | 1,234700 | +0,20% |
| 2022-06-27 | 1,247100 | +1,00% |
| 2022-06-24 | 1,253100 | +0,48% |
| 2022-06-23 | 1,242400 | -0,85% |
| 2022-06-22 | 1,229600 | -1,03% |
| 2022-06-21 | 1,228400 | -0,10% |
| 2022-06-20 | 1,229500 | +0,09% |
| 2022-06-17 | 1,234600 | +0,41% |
| 2022-06-16 | 1,227100 | -0,61% |
| 2022-06-15 | 1,246800 | +1,61% |
| 2022-06-14 | 1,245500 | -0,10% |
| 2022-06-13 | 1,247000 | +0,12% |
| 2022-06-10 | 1,264300 | +1,39% |
| 2022-06-09 | 1,270500 | +0,49% |
| 2022-06-08 | 1,276400 | +0,46% |
| 2022-06-07 | 1,269000 | -0,58% |
| 2022-06-03 | 1,272100 | +0,24% |
| 2022-06-02 | 1,279000 | +0,54% |
| 2022-06-01 | 1,284200 | +0,41% |
| 2022-05-31 | 1,284200 | +0,00% |
| 2022-05-30 | 1,279300 | -0,38% |
| 2022-05-26 | 1,271700 | -0,59% |
| 2022-05-25 | 1,266800 | -0,39% |
| 2022-05-24 | 1,237400 | -2,32% |
| 2022-05-23 | 1,241100 | +0,30% |
| 2022-05-20 | 1,245100 | +0,32% |
| 2022-05-19 | 1,242800 | -0,18% |
| 2022-05-18 | 1,247300 | +0,36% |
| 2022-05-17 | 1,258700 | +0,91% |
| 2022-05-16 | 1,268200 | +0,75% |
| 2022-05-13 | 1,263100 | -0,40% |
| 2022-05-12 | 1,250800 | -0,97% |
| 2022-05-11 | 1,237700 | -1,05% |
| 2022-05-10 | 1,236400 | -0,11% |
| 2022-05-09 | 1,235100 | -0,11% |
| 2022-05-06 | 1,251700 | +1,34% |
| 2022-05-05 | 1,256500 | +0,38% |
| 2022-05-04 | 1,252400 | -0,33% |
| 2022-05-03 | 1,263200 | +0,86% |
| 2022-05-02 | 1,267100 | +0,31% |
| 2022-04-29 | 1,258100 | -0,71% |
| 2022-04-28 | 1,268700 | +0,84% |
| 2022-04-27 | 1,260900 | -0,61% |
| 2022-04-26 | 1,255900 | -0,40% |
| 2022-04-25 | 1,247200 | -0,69% |
| 2022-04-22 | 1,241400 | -0,47% |
| 2022-04-21 | 1,246800 | +0,43% |
| 2022-04-20 | 1,252700 | +0,47% |
| 2022-04-19 | 1,256300 | +0,29% |
| 2022-04-14 | 1,264000 | +0,61% |
| 2022-04-13 | 1,266000 | +0,16% |
| 2022-04-12 | 1,267200 | +0,09% |
| 2022-04-11 | 1,263800 | -0,27% |
| 2022-04-08 | 1,271800 | +0,63% |
| 2022-04-07 | 1,275300 | +0,28% |
| 2022-04-06 | 1,278300 | +0,24% |
| 2022-04-05 | 1,281900 | +0,28% |
| 2022-04-04 | 1,268900 | -1,01% |
| 2022-04-01 | 1,256600 | -0,97% |
| 2022-03-31 | 1,256500 | -0,01% |
| 2022-03-30 | 1,253400 | -0,25% |
| 2022-03-29 | 1,258300 | +0,39% |
| 2022-03-28 | 1,270400 | +0,96% |
| 2022-03-25 | 1,263700 | -0,53% |
| 2022-03-24 | 1,266800 | +0,25% |
| 2022-03-23 | 1,261700 | -0,40% |
| 2022-03-22 | 1,256400 | -0,42% |
| 2022-03-21 | 1,262900 | +0,52% |
| 2022-03-18 | 1,268900 | +0,48% |
| 2022-03-17 | 1,255300 | -1,07% |
| 2022-03-16 | 1,249200 | -0,49% |
| 2022-03-11 | 1,265900 | +1,34% |
| 2022-03-10 | 1,262800 | -0,24% |
| 2022-03-09 | 1,256300 | -0,51% |
| 2022-03-08 | 1,272500 | +1,29% |
| 2022-03-07 | 1,290000 | +1,38% |
| 2022-03-04 | 1,287400 | -0,20% |
| 2022-03-03 | 1,275200 | -0,95% |
| 2022-03-02 | 1,274400 | -0,06% |
| 2022-03-01 | 1,267700 | -0,53% |
| 2022-02-28 | 1,259200 | -0,67% |
| 2022-02-25 | 1,248000 | -0,89% |
| 2022-02-24 | 1,244500 | -0,28% |
| 2022-02-23 | 1,233800 | -0,86% |
| 2022-02-22 | 1,227600 | -0,50% |
| 2022-02-21 | 1,234100 | +0,53% |
| 2022-02-18 | 1,236000 | +0,15% |
| 2022-02-17 | 1,236400 | +0,03% |
| 2022-02-16 | 1,237600 | +0,10% |
| 2022-02-15 | 1,235800 | -0,15% |
| 2022-02-14 | 1,240400 | +0,37% |
| 2022-02-11 | 1,239800 | -0,05% |
| 2022-02-10 | 1,239200 | -0,05% |
| 2022-02-09 | 1,243900 | +0,38% |
| 2022-02-08 | 1,238800 | -0,41% |
| 2022-02-07 | 1,235100 | -0,30% |
| 2022-02-04 | 1,236000 | +0,07% |
| 2022-02-03 | 1,238800 | +0,23% |
| 2022-02-02 | 1,253500 | +1,19% |
| 2022-02-01 | 1,254800 | +0,10% |
| 2022-01-31 | 1,253100 | -0,14% |
| 2022-01-28 | 1,257500 | +0,35% |
| 2022-01-27 | 1,253300 | -0,33% |
| 2022-01-26 | 1,257500 | +0,34% |
| 2022-01-25 | 1,250300 | -0,57% |
| 2022-01-24 | 1,254400 | +0,33% |
| 2022-01-21 | 1,255400 | +0,08% |
| 2022-01-20 | 1,257800 | +0,19% |
| 2022-01-19 | 1,254400 | -0,27% |
| 2022-01-18 | 1,259900 | +0,44% |
| 2022-01-17 | 1,260400 | +0,04% |
| 2022-01-14 | 1,262200 | +0,14% |
| 2022-01-13 | 1,259600 | -0,21% |
| 2022-01-12 | 1,260300 | +0,06% |
| 2022-01-11 | 1,269000 | +0,69% |
| 2022-01-10 | 1,269400 | +0,03% |
| 2022-01-07 | 1,270200 | +0,06% |
| 2022-01-06 | 1,278800 | +0,68% |
| 2022-01-05 | 1,286100 | +0,57% |
| 2022-01-04 | 1,294100 | +0,62% |
| 2022-01-03 | 1,305100 | +0,85% |
| 2021-12-31 | 1,305900 | +0,06% |
| 2021-12-30 | 1,309200 | +0,25% |
| 2021-12-29 | 1,311400 | +0,17% |
| 2021-12-28 | 1,312100 | +0,05% |
| 2021-12-27 | 1,311400 | -0,05% |
| 2021-12-23 | 1,308300 | -0,24% |
| 2021-12-22 | 1,301800 | -0,50% |
| 2021-12-21 | 1,298100 | -0,28% |
| 2021-12-20 | 1,293600 | -0,35% |
| 2021-12-17 | 1,301000 | +0,57% |
| 2021-12-16 | 1,301600 | +0,05% |
| 2021-12-15 | 1,304000 | +0,18% |
| 2021-12-14 | 1,302100 | -0,15% |
| 2021-12-13 | 1,305400 | +0,25% |
| 2021-12-10 | 1,303000 | -0,18% |
| 2021-12-09 | 1,300200 | -0,21% |
| 2021-12-08 | 1,297200 | -0,23% |
| 2021-12-07 | 1,307300 | +0,78% |
| 2021-12-06 | 1,295700 | -0,89% |
| 2021-12-03 | 1,285400 | -0,79% |
| 2021-12-02 | 1,286900 | +0,12% |
| 2021-12-01 | 1,281200 | -0,44% |
| 2021-11-30 | 1,284600 | +0,27% |
| 2021-11-29 | 1,296600 | +0,93% |
| 2021-11-26 | 1,293500 | -0,24% |
| 2021-11-25 | 1,302200 | +0,67% |
| 2021-11-24 | 1,308700 | +0,50% |
| 2021-11-23 | 1,306700 | -0,15% |
| 2021-11-22 | 1,314800 | +0,62% |
| 2021-11-19 | 1,310200 | -0,35% |
| 2021-11-18 | 1,299000 | -0,85% |
| 2021-11-17 | 1,305400 | +0,49% |
| 2021-11-16 | 1,310000 | +0,35% |
| 2021-11-15 | 1,308700 | -0,10% |
| 2021-11-12 | 1,307700 | -0,08% |
| 2021-11-11 | 1,302100 | -0,43% |
| 2021-11-10 | 1,299200 | -0,22% |
| 2021-11-09 | 1,292300 | -0,53% |
| 2021-11-08 | 1,295100 | +0,22% |
| 2021-11-05 | 1,290900 | -0,32% |
| 2021-11-04 | 1,292300 | +0,11% |
| 2021-11-03 | 1,282600 | -0,75% |
| 2021-11-02 | 1,283700 | +0,09% |
| 2021-10-29 | 1,284600 | +0,07% |
| 2021-10-28 | 1,281800 | -0,22% |
| 2021-10-27 | 1,287700 | +0,46% |
| 2021-10-26 | 1,291900 | +0,33% |
| 2021-10-25 | 1,291500 | -0,03% |
| 2021-10-22 | 1,285300 | -0,48% |
| 2021-10-21 | 1,285500 | +0,02% |
| 2021-10-20 | 1,280600 | -0,38% |
| 2021-10-19 | 1,280900 | +0,02% |
| 2021-10-18 | 1,278400 | -0,20% |
| 2021-10-15 | 1,277300 | -0,09% |
| 2021-10-14 | 1,273000 | -0,34% |
| 2021-10-13 | 1,269300 | -0,29% |
| 2021-10-12 | 1,270500 | +0,09% |
| 2021-10-11 | 1,267800 | -0,21% |
| 2021-10-08 | 1,272200 | +0,35% |
| 2021-10-07 | 1,271400 | -0,06% |
| 2021-10-06 | 1,266000 | -0,42% |
| 2021-10-05 | 1,263300 | -0,21% |
| 2021-10-04 | 1,256300 | -0,55% |
| 2021-10-01 | 1,266100 | +0,78% |
| 2021-09-30 | 1,270900 | +0,38% |
| 2021-09-29 | 1,274200 | +0,26% |
| 2021-09-28 | 1,267500 | -0,53% |
| 2021-09-27 | 1,272200 | +0,37% |
| 2021-09-24 | 1,269600 | -0,20% |
| 2021-09-23 | 1,270000 | +0,03% |
| 2021-09-22 | 1,268600 | -0,11% |
| 2021-09-21 | 1,257700 | -0,86% |
| 2021-09-20 | 1,259200 | +0,12% |
| 2021-09-17 | 1,264100 | +0,39% |
| 2021-09-16 | 1,261200 | -0,23% |
| 2021-09-15 | 1,255700 | -0,44% |
| 2021-09-14 | 1,257000 | +0,10% |
| 2021-09-13 | 1,257600 | +0,05% |
| 2021-09-10 | 1,257000 | -0,05% |
| 2021-09-09 | 1,259800 | +0,22% |
| 2021-09-08 | 1,258700 | -0,09% |
| 2021-09-07 | 1,255700 | -0,24% |
| 2021-09-06 | 1,254500 | -0,10% |
| 2021-09-03 | 1,253200 | -0,10% |
| 2021-09-02 | 1,256000 | +0,22% |
| 2021-09-01 | 1,255500 | -0,04% |
| 2021-08-31 | 1,258900 | +0,27% |
| 2021-08-30 | 1,257200 | -0,14% |
| 2021-08-27 | 1,258000 | +0,06% |
| 2021-08-26 | 1,256100 | -0,15% |
| 2021-08-25 | 1,257400 | +0,10% |
| 2021-08-24 | 1,257900 | +0,04% |
| 2021-08-23 | 1,260500 | +0,21% |
| 2021-08-19 | 1,260800 | +0,02% |
| 2021-08-18 | 1,260000 | -0,06% |
| 2021-08-17 | 1,264900 | +0,39% |
| 2021-08-16 | 1,263200 | -0,13% |
| 2021-08-13 | 1,264300 | +0,09% |
| 2021-08-12 | 1,267100 | +0,22% |
| 2021-08-11 | 1,267700 | +0,05% |
| 2021-08-10 | 1,268200 | +0,04% |
| 2021-08-09 | 1,265700 | -0,20% |
| 2021-08-06 | 1,267400 | +0,13% |
| 2021-08-05 | 1,264100 | -0,26% |
| 2021-08-04 | 1,264000 | -0,01% |
| 2021-08-03 | 1,265600 | +0,13% |
| 2021-08-02 | 1,265400 | -0,02% |
| 2021-07-30 | 1,268300 | +0,23% |
| 2021-07-29 | 1,267400 | -0,07% |
| 2021-07-28 | 1,273500 | +0,48% |
| 2021-07-27 | 1,270400 | -0,24% |
| 2021-07-26 | 1,279200 | +0,69% |
| 2021-07-23 | 1,278800 | -0,03% |
| 2021-07-22 | 1,270300 | -0,66% |
| 2021-07-21 | 1,272100 | +0,14% |
| 2021-07-20 | 1,269000 | -0,24% |
| 2021-07-19 | 1,264400 | -0,36% |
| 2021-07-16 | 1,268700 | +0,34% |
| 2021-07-15 | 1,268900 | +0,02% |
| 2021-07-14 | 1,268100 | -0,06% |
| 2021-07-13 | 1,268900 | +0,06% |
| 2021-07-12 | 1,261400 | -0,59% |
| 2021-07-09 | 1,260200 | -0,10% |
| 2021-07-08 | 1,261600 | +0,11% |
| 2021-07-07 | 1,267300 | +0,45% |
| 2021-07-06 | 1,258200 | -0,72% |
| 2021-07-05 | 1,252300 | -0,47% |
| 2021-07-02 | 1,252100 | -0,02% |
| 2021-07-01 | 1,249300 | -0,22% |
| 2021-06-30 | 1,248900 | -0,03% |
| 2021-06-29 | 1,248200 | -0,06% |
| 2021-06-28 | 1,243300 | -0,39% |
| 2021-06-25 | 1,244300 | +0,08% |
| 2021-06-24 | 1,244000 | -0,02% |
| 2021-06-23 | 1,239600 | -0,35% |
| 2021-06-22 | 1,238300 | -0,10% |
| 2021-06-21 | 1,244100 | +0,47% |
| 2021-06-18 | 1,249500 | +0,43% |
| 2021-06-17 | 1,251100 | +0,13% |
| 2021-06-16 | 1,239700 | -0,91% |
| 2021-06-15 | 1,233600 | -0,49% |
| 2021-06-14 | 1,232700 | -0,07% |
| 2021-06-11 | 1,230200 | -0,20% |
| 2021-06-10 | 1,219800 | -0,85% |
| 2021-06-09 | 1,219500 | -0,02% |
| 2021-06-08 | 1,223800 | +0,35% |
| 2021-06-07 | 1,217800 | -0,49% |
| 2021-06-04 | 1,217300 | -0,04% |
| 2021-06-03 | 1,218300 | +0,08% |
| 2021-06-02 | 1,214100 | -0,34% |
| 2021-06-01 | 1,212500 | -0,13% |
| 2021-05-31 | 1,214000 | +0,12% |
| 2021-05-28 | 1,217500 | +0,29% |
| 2021-05-27 | 1,215500 | -0,16% |
| 2021-05-26 | 1,219600 | +0,34% |
| 2021-05-25 | 1,213600 | -0,49% |
| 2021-05-21 | 1,211500 | -0,17% |
| 2021-05-20 | 1,211400 | -0,01% |
| 2021-05-19 | 1,210100 | -0,11% |
| 2021-05-18 | 1,211100 | +0,08% |
| 2021-05-17 | 1,218500 | +0,61% |
| 2021-05-14 | 1,229100 | +0,87% |
| 2021-05-13 | 1,229200 | +0,01% |
| 2021-05-12 | 1,229500 | +0,02% |
| 2021-05-11 | 1,236300 | +0,55% |
| 2021-05-10 | 1,242000 | +0,46% |
| 2021-05-07 | 1,245400 | +0,27% |
| 2021-05-06 | 1,245500 | +0,01% |
| 2021-05-05 | 1,247500 | +0,16% |
| 2021-05-04 | 1,247100 | -0,03% |
| 2021-05-03 | 1,246400 | -0,06% |
| 2021-04-30 | 1,249200 | +0,22% |
| 2021-04-29 | 1,246600 | -0,21% |
| 2021-04-28 | 1,248700 | +0,17% |
| 2021-04-27 | 1,251900 | +0,26% |
| 2021-04-26 | 1,255500 | +0,29% |
| 2021-04-23 | 1,253700 | -0,14% |
| 2021-04-22 | 1,255600 | +0,15% |
| 2021-04-21 | 1,252100 | -0,28% |
| 2021-04-20 | 1,245700 | -0,51% |
| 2021-04-19 | 1,250800 | +0,41% |
| 2021-04-16 | 1,255900 | +0,41% |
| 2021-04-15 | 1,251300 | -0,37% |
| 2021-04-14 | 1,242600 | -0,70% |
| 2021-04-13 | 1,245200 | +0,21% |
| 2021-04-12 | 1,241400 | -0,31% |
| 2021-04-09 | 1,243200 | +0,14% |
| 2021-04-08 | 1,242500 | -0,06% |
| 2021-04-07 | 1,243700 | +0,10% |
| 2021-04-06 | 1,247600 | +0,31% |
| 2021-04-01 | 1,248500 | +0,07% |
| 2021-03-31 | 1,247800 | -0,06% |
| 2021-03-30 | 1,249400 | +0,13% |
| 2021-03-29 | 1,246300 | -0,25% |
| 2021-03-26 | 1,246000 | -0,02% |
| 2021-03-25 | 1,245800 | -0,02% |
| 2021-03-24 | 1,243600 | -0,18% |
| 2021-03-23 | 1,246800 | +0,26% |
| 2021-03-22 | 1,245400 | -0,11% |
| 2021-03-19 | 1,247000 | +0,13% |
| 2021-03-18 | 1,248200 | +0,10% |
| 2021-03-17 | 1,245500 | -0,22% |
| 2021-03-16 | 1,251200 | +0,46% |
| 2021-03-12 | 1,244000 | -0,58% |
| 2021-03-11 | 1,241700 | -0,18% |
| 2021-03-10 | 1,241300 | -0,03% |
| 2021-03-09 | 1,238700 | -0,21% |
| 2021-03-08 | 1,237400 | -0,10% |
| 2021-03-05 | 1,235500 | -0,15% |
| 2021-03-04 | 1,227900 | -0,62% |
| 2021-03-03 | 1,228200 | +0,02% |
| 2021-03-02 | 1,231200 | +0,24% |
| 2021-03-01 | 1,234600 | +0,28% |
| 2021-02-26 | 1,218700 | -1,29% |
| 2021-02-25 | 1,216200 | -0,21% |
| 2021-02-24 | 1,224600 | +0,69% |
| 2021-02-23 | 1,221000 | -0,29% |
| 2021-02-22 | 1,223300 | +0,19% |
| 2021-02-19 | 1,229600 | +0,52% |
| 2021-02-18 | 1,230900 | +0,11% |
| 2021-02-17 | 1,235800 | +0,40% |
| 2021-02-16 | 1,234800 | -0,08% |
| 2021-02-15 | 1,233100 | -0,14% |
| 2021-02-12 | 1,236500 | +0,28% |
| 2021-02-11 | 1,235000 | -0,12% |
| 2021-02-10 | 1,231100 | -0,32% |
| 2021-02-09 | 1,233500 | +0,19% |
| 2021-02-08 | 1,237200 | +0,30% |
| 2021-02-05 | 1,232600 | -0,37% |
| 2021-02-04 | 1,231600 | -0,08% |
| 2021-02-03 | 1,223700 | -0,64% |
| 2021-02-02 | 1,223300 | -0,03% |
| 2021-02-01 | 1,218400 | -0,40% |
| 2021-01-29 | 1,212800 | -0,46% |
| 2021-01-28 | 1,223000 | +0,84% |
| 2021-01-27 | 1,224500 | +0,12% |
| 2021-01-26 | 1,227700 | +0,26% |
| 2021-01-25 | 1,225100 | -0,21% |
| 2021-01-22 | 1,222300 | -0,23% |
| 2021-01-21 | 1,222500 | +0,02% |
| 2021-01-20 | 1,225800 | +0,27% |
| 2021-01-19 | 1,221900 | -0,32% |
| 2021-01-18 | 1,225600 | +0,30% |
| 2021-01-15 | 1,226500 | +0,07% |
| 2021-01-14 | 1,224900 | -0,13% |
| 2021-01-13 | 1,226100 | +0,10% |
| 2021-01-12 | 1,218500 | -0,62% |
| 2021-01-11 | 1,226900 | +0,69% |
| 2021-01-08 | 1,224000 | -0,24% |
| 2021-01-07 | 1,219700 | -0,35% |
| 2021-01-06 | 1,213300 | -0,52% |
| 2021-01-05 | 1,214400 | +0,09% |
| 2021-01-04 | 1,217900 | +0,29% |
| 2020-12-31 | 1,224800 | +0,57% |
| 2020-12-30 | 1,225200 | +0,03% |
| 2020-12-29 | 1,225900 | +0,06% |
| 2020-12-28 | 1,223800 | -0,17% |
| 2020-12-23 | 1,219800 | -0,33% |
| 2020-12-22 | 1,219100 | -0,06% |
| 2020-12-21 | 1,210800 | -0,68% |
| 2020-12-18 | 1,208600 | -0,18% |
| 2020-12-17 | 1,204600 | -0,33% |
| 2020-12-16 | 1,205200 | +0,05% |
| 2020-12-15 | 1,207400 | +0,18% |
| 2020-12-14 | 1,199300 | -0,67% |
| 2020-12-11 | 1,200900 | +0,13% |
| 2020-12-10 | 1,199500 | -0,12% |
| 2020-12-09 | 1,206300 | +0,57% |
| 2020-12-08 | 1,211600 | +0,44% |
| 2020-12-07 | 1,212500 | +0,07% |
| 2020-12-04 | 1,210700 | -0,15% |
| 2020-12-03 | 1,202900 | -0,64% |
| 2020-12-02 | 1,207300 | +0,37% |
| 2020-12-01 | 1,203600 | -0,31% |
| 2020-11-30 | 1,208900 | +0,44% |
| 2020-11-27 | 1,217200 | +0,69% |
| 2020-11-26 | 1,216600 | -0,05% |
| 2020-11-25 | 1,216700 | +0,01% |
| 2020-11-24 | 1,217800 | +0,09% |
| 2020-11-23 | 1,214500 | -0,27% |
| 2020-11-20 | 1,211900 | -0,21% |
| 2020-11-19 | 1,209300 | -0,21% |
| 2020-11-18 | 1,211300 | +0,17% |
| 2020-11-17 | 1,214400 | +0,26% |
| 2020-11-16 | 1,210700 | -0,30% |
| 2020-11-13 | 1,203900 | -0,56% |
| 2020-11-12 | 1,195200 | -0,72% |
| 2020-11-11 | 1,200400 | +0,44% |
| 2020-11-10 | 1,196300 | -0,34% |
| 2020-11-09 | 1,204800 | +0,71% |
| 2020-11-06 | 1,192900 | -0,99% |
| 2020-11-05 | 1,196700 | +0,32% |
| 2020-11-04 | 1,200600 | +0,33% |
| 2020-11-03 | 1,191100 | -0,79% |
| 2020-11-02 | 1,192700 | +0,13% |
| 2020-10-30 | 1,187800 | -0,41% |
| 2020-10-29 | 1,192700 | +0,41% |
| 2020-10-28 | 1,188800 | -0,33% |
| 2020-10-27 | 1,190400 | +0,13% |
| 2020-10-26 | 1,189800 | -0,05% |
| 2020-10-22 | 1,192000 | +0,18% |
| 2020-10-21 | 1,188800 | -0,27% |
| 2020-10-20 | 1,191900 | +0,26% |
| 2020-10-19 | 1,197700 | +0,49% |
| 2020-10-16 | 1,204100 | +0,53% |
| 2020-10-15 | 1,203000 | -0,09% |
| 2020-10-14 | 1,202000 | -0,08% |
| 2020-10-13 | 1,201200 | -0,07% |
| 2020-10-12 | 1,191300 | -0,82% |
| 2020-10-09 | 1,184200 | -0,60% |
| 2020-10-08 | 1,185100 | +0,08% |
| 2020-10-07 | 1,182900 | -0,19% |
| 2020-10-06 | 1,183900 | +0,08% |
| 2020-10-05 | 1,183400 | -0,04% |
| 2020-10-02 | 1,177700 | -0,48% |
| 2020-10-01 | 1,178300 | +0,05% |
| 2020-09-30 | 1,185100 | +0,58% |
| 2020-09-29 | 1,184900 | -0,02% |
| 2020-09-28 | 1,193100 | +0,69% |
| 2020-09-25 | 1,182700 | -0,87% |
| 2020-09-24 | 1,176200 | -0,55% |
| 2020-09-23 | 1,182800 | +0,56% |
| 2020-09-22 | 1,183500 | +0,06% |
| 2020-09-21 | 1,178200 | -0,45% |
| 2020-09-18 | 1,181600 | +0,29% |
| 2020-09-17 | 1,185000 | +0,29% |
| 2020-09-16 | 1,187400 | +0,20% |
| 2020-09-15 | 1,184400 | -0,25% |
| 2020-09-14 | 1,180500 | -0,33% |
| 2020-09-11 | 1,176800 | -0,31% |
| 2020-09-10 | 1,177900 | +0,09% |
| 2020-09-09 | 1,181900 | +0,34% |
| 2020-09-08 | 1,178300 | -0,30% |
| 2020-09-07 | 1,188400 | +0,86% |
| 2020-09-04 | 1,187300 | -0,09% |
| 2020-09-03 | 1,187300 | +0,00% |
| 2020-09-02 | 1,195900 | +0,72% |
| 2020-09-01 | 1,184300 | -0,97% |
| 2020-08-31 | 1,178600 | -0,48% |
| 2020-08-28 | 1,179900 | +0,11% |
| 2020-08-27 | 1,183800 | +0,33% |
| 2020-08-26 | 1,183500 | -0,03% |
| 2020-08-25 | 1,175900 | -0,64% |
| 2020-08-24 | 1,177100 | +0,10% |
| 2020-08-19 | 1,164800 | -1,04% |
| 2020-08-18 | 1,162100 | -0,23% |
| 2020-08-17 | 1,165800 | +0,32% |
| 2020-08-14 | 1,161100 | -0,40% |
| 2020-08-13 | 1,163200 | +0,18% |
| 2020-08-12 | 1,165400 | +0,19% |
| 2020-08-11 | 1,164400 | -0,09% |
| 2020-08-10 | 1,165000 | +0,05% |
| 2020-08-07 | 1,164200 | -0,07% |
| 2020-08-06 | 1,160600 | -0,31% |
| 2020-08-05 | 1,157600 | -0,26% |
| 2020-08-04 | 1,159600 | +0,17% |
| 2020-08-03 | 1,156500 | -0,27% |
| 2020-07-31 | 1,149600 | -0,60% |
| 2020-07-30 | 1,148500 | -0,10% |
| 2020-07-29 | 1,154000 | +0,48% |
| 2020-07-28 | 1,156600 | +0,23% |
| 2020-07-27 | 1,155100 | -0,13% |
| 2020-07-24 | 1,156300 | +0,10% |
| 2020-07-23 | 1,163000 | +0,58% |
| 2020-07-22 | 1,169300 | +0,54% |
| 2020-07-21 | 1,173000 | +0,32% |
| 2020-07-20 | 1,177500 | +0,38% |
| 2020-07-17 | 1,175200 | -0,20% |
| 2020-07-16 | 1,175900 | +0,06% |
| 2020-07-15 | 1,176600 | +0,06% |
| 2020-07-14 | 1,175300 | -0,11% |
| 2020-07-13 | 1,177400 | +0,18% |
| 2020-07-10 | 1,175700 | -0,14% |
| 2020-07-09 | 1,174300 | -0,12% |
| 2020-07-08 | 1,177900 | +0,31% |
| 2020-07-07 | 1,177500 | -0,03% |
| 2020-07-06 | 1,176000 | -0,13% |
| 2020-07-03 | 1,174000 | -0,17% |
| 2020-07-02 | 1,172200 | -0,15% |
| 2020-07-01 | 1,169400 | -0,24% |
| 2020-06-30 | 1,170400 | +0,09% |
| 2020-06-29 | 1,170500 | +0,01% |
| 2020-06-26 | 1,166900 | -0,31% |
| 2020-06-25 | 1,169400 | +0,21% |
| 2020-06-24 | 1,161300 | -0,69% |
| 2020-06-23 | 1,162100 | +0,07% |
| 2020-06-22 | 1,157900 | -0,36% |
| 2020-06-19 | 1,157900 | +0,00% |
| 2020-06-18 | 1,156500 | -0,12% |
| 2020-06-17 | 1,153200 | -0,29% |
| 2020-06-16 | 1,153400 | +0,02% |
| 2020-06-15 | 1,144100 | -0,81% |
| 2020-06-12 | 1,146400 | +0,20% |
| 2020-06-11 | 1,138000 | -0,73% |
| 2020-06-10 | 1,151400 | +1,18% |
| 2020-06-09 | 1,155100 | +0,32% |
| 2020-06-08 | 1,160400 | +0,46% |
| 2020-06-05 | 1,156700 | -0,32% |
| 2020-06-04 | 1,146100 | -0,92% |
| 2020-06-03 | 1,154300 | +0,72% |
| 2020-06-02 | 1,150200 | -0,36% |
| 2020-05-29 | 1,144300 | -0,51% |
| 2020-05-28 | 1,150100 | +0,51% |
| 2020-05-27 | 1,151500 | +0,12% |
| 2020-05-26 | 1,149100 | -0,21% |
| 2020-05-25 | 1,151200 | +0,18% |
| 2020-05-22 | 1,149000 | -0,19% |
| 2020-05-21 | 1,145400 | -0,31% |
| 2020-05-20 | 1,147900 | +0,22% |
| 2020-05-19 | 1,142500 | -0,47% |
| 2020-05-18 | 1,150300 | +0,68% |
| 2020-05-15 | 1,141900 | -0,73% |
| 2020-05-14 | 1,138800 | -0,27% |
| 2020-05-13 | 1,137100 | -0,15% |
| 2020-05-12 | 1,138900 | +0,16% |
| 2020-05-11 | 1,141200 | +0,20% |
| 2020-05-08 | 1,136900 | -0,38% |
| 2020-05-07 | 1,134200 | -0,24% |
| 2020-05-06 | 1,130300 | -0,34% |
| 2020-05-05 | 1,130100 | -0,02% |
| 2020-05-04 | 1,125300 | -0,42% |
| 2020-04-30 | 1,131500 | +0,55% |
| 2020-04-29 | 1,142500 | +0,97% |
| 2020-04-28 | 1,136000 | -0,57% |
| 2020-04-27 | 1,130000 | -0,53% |
| 2020-04-24 | 1,126500 | -0,31% |
| 2020-04-23 | 1,129900 | +0,30% |
| 2020-04-22 | 1,124900 | -0,44% |
| 2020-04-21 | 1,112100 | -1,14% |
| 2020-04-20 | 1,123100 | +0,99% |
| 2020-04-17 | 1,126800 | +0,33% |
| 2020-04-16 | 1,118100 | -0,77% |
| 2020-04-15 | 1,114200 | -0,35% |
| 2020-04-14 | 1,121600 | +0,66% |
| 2020-04-09 | 1,121000 | -0,05% |
| 2020-04-08 | 1,121000 | +0,00% |
| 2020-04-07 | 1,113400 | -0,68% |
| 2020-04-06 | 1,120800 | +0,66% |
| 2020-04-03 | 1,103900 | -1,51% |
| 2020-04-02 | 1,102900 | -0,09% |
| 2020-04-01 | 1,090700 | -1,11% |
| 2020-03-31 | 1,103800 | +1,20% |
| 2020-03-30 | 1,102200 | -0,14% |
| 2020-03-27 | 1,090500 | -1,06% |
| 2020-03-26 | 1,104700 | +1,30% |
| 2020-03-25 | 1,089300 | -1,39% |
| 2020-03-24 | 1,080200 | -0,84% |
| 2020-03-23 | 1,049400 | -2,85% |
| 2020-03-20 | 1,053900 | +0,43% |
| 2020-03-19 | 1,052400 | -0,14% |
| 2020-03-18 | 1,050200 | -0,21% |
| 2020-03-17 | 1,065900 | +1,49% |
| 2020-03-16 | 1,045900 | -1,88% |
| 2020-03-13 | 1,078000 | +3,07% |
| 2020-03-12 | 1,053800 | -2,24% |
| 2020-03-11 | 1,097600 | +4,16% |
| 2020-03-10 | 1,113000 | +1,40% |
| 2020-03-09 | 1,100300 | -1,14% |
| 2020-03-06 | 1,142000 | +3,79% |
| 2020-03-05 | 1,155900 | +1,22% |
| 2020-03-04 | 1,167600 | +1,01% |
| 2020-03-03 | 1,155500 | -1,04% |
| 2020-03-02 | 1,160500 | +0,43% |
| 2020-02-28 | 1,156900 | -0,31% |
| 2020-02-27 | 1,164100 | +0,62% |
| 2020-02-26 | 1,184200 | +1,73% |
| 2020-02-25 | 1,183700 | -0,04% |
| 2020-02-24 | 1,191500 | +0,66% |
| 2020-02-21 | 1,199300 | +0,65% |
| 2020-02-20 | 1,204600 | +0,44% |
| 2020-02-19 | 1,203600 | -0,08% |
| 2020-02-18 | 1,199700 | -0,32% |
| 2020-02-17 | 1,198200 | -0,13% |
| 2020-02-14 | 1,199400 | +0,10% |
| 2020-02-13 | 1,202300 | +0,24% |
| 2020-02-12 | 1,206900 | +0,38% |
| 2020-02-11 | 1,201800 | -0,42% |
| 2020-02-10 | 1,199400 | -0,20% |
| 2020-02-07 | 1,196500 | -0,24% |
| 2020-02-06 | 1,196100 | -0,03% |
| 2020-02-05 | 1,192100 | -0,33% |
| 2020-02-04 | 1,185700 | -0,54% |
| 2020-02-03 | 1,183800 | -0,16% |
| 2020-01-31 | 1,181100 | -0,23% |
| 2020-01-30 | 1,187100 | +0,51% |
| 2020-01-29 | 1,189400 | +0,19% |
| 2020-01-28 | 1,188900 | -0,04% |
| 2020-01-27 | 1,184300 | -0,39% |
| 2020-01-24 | 1,188000 | +0,31% |
| 2020-01-23 | 1,188500 | +0,04% |
| 2020-01-22 | 1,187300 | -0,10% |
| 2020-01-21 | 1,183400 | -0,33% |
| 2020-01-20 | 1,185600 | +0,19% |
| 2020-01-17 | 1,188500 | +0,24% |
| 2020-01-16 | 1,183200 | -0,45% |
| 2020-01-15 | 1,177600 | -0,47% |
| 2020-01-14 | 1,177200 | -0,03% |
| 2020-01-13 | 1,179000 | +0,15% |
| 2020-01-10 | 1,179400 | +0,03% |
| 2020-01-09 | 1,177600 | -0,15% |
| 2020-01-08 | 1,173800 | -0,32% |
| 2020-01-07 | 1,171800 | -0,17% |
| 2020-01-06 | 1,166100 | -0,49% |
| 2020-01-03 | 1,167900 | +0,15% |
| 2020-01-02 | 1,167400 | -0,04% |
| 2019-12-31 | 1,166900 | -0,04% |
| 2019-12-30 | 1,166900 | +0,00% |
| 2019-12-23 | 1,172600 | +0,49% |
| 2019-12-20 | 1,170400 | -0,19% |
| 2019-12-19 | 1,167100 | -0,28% |
| 2019-12-18 | 1,169200 | +0,18% |
| 2019-12-17 | 1,165900 | -0,28% |
| 2019-12-16 | 1,163100 | -0,24% |
| 2019-12-13 | 1,162300 | -0,07% |
| 2019-12-12 | 1,160800 | -0,13% |
| 2019-12-11 | 1,159700 | -0,09% |
| 2019-12-10 | 1,160100 | +0,03% |
| 2019-12-09 | 1,163100 | +0,26% |
| 2019-12-06 | 1,161900 | -0,10% |
| 2019-12-05 | 1,155400 | -0,56% |
| 2019-12-04 | 1,156800 | +0,12% |
| 2019-12-03 | 1,154400 | -0,21% |
| 2019-12-02 | 1,156200 | +0,16% |
| 2019-11-29 | 1,168100 | +1,03% |
| 2019-11-28 | 1,173600 | +0,47% |
| 2019-11-27 | 1,174400 | +0,07% |
| 2019-11-26 | 1,171900 | -0,21% |
| 2019-11-25 | 1,171100 | -0,07% |
| 2019-11-22 | 1,166000 | -0,44% |
| 2019-11-21 | 1,162800 | -0,27% |
| 2019-11-20 | 1,161500 | -0,11% |
| 2019-11-19 | 1,160100 | -0,12% |
| 2019-11-18 | 1,165000 | +0,42% |
| 2019-11-15 | 1,165900 | +0,08% |
| 2019-11-14 | 1,164800 | -0,09% |
| 2019-11-13 | 1,163600 | -0,10% |
| 2019-11-12 | 1,165000 | +0,12% |
| 2019-11-11 | 1,162500 | -0,21% |
| 2019-11-08 | 1,162800 | +0,03% |
| 2019-11-07 | 1,160700 | -0,18% |
| 2019-11-06 | 1,158400 | -0,20% |
| 2019-11-05 | 1,156800 | -0,14% |
| 2019-11-04 | 1,152700 | -0,35% |
| 2019-10-31 | 1,146000 | -0,58% |
| 2019-10-30 | 1,147200 | +0,10% |
| 2019-10-29 | 1,149100 | +0,17% |
| 2019-10-28 | 1,147500 | -0,14% |
| 2019-10-25 | 1,149300 | +0,16% |
| 2019-10-24 | 1,147800 | -0,13% |
| 2019-10-22 | 1,144500 | -0,29% |
| 2019-10-21 | 1,144300 | -0,02% |
| 2019-10-18 | 1,144700 | +0,03% |
| 2019-10-17 | 1,146900 | +0,19% |
| 2019-10-16 | 1,151000 | +0,36% |
| 2019-10-15 | 1,153100 | +0,18% |
| 2019-10-14 | 1,149900 | -0,28% |
| 2019-10-11 | 1,150900 | +0,09% |
| 2019-10-10 | 1,148800 | -0,18% |
| 2019-10-09 | 1,152200 | +0,30% |
| 2019-10-08 | 1,151000 | -0,10% |
| 2019-10-07 | 1,153200 | +0,19% |
| 2019-10-04 | 1,153000 | -0,02% |
| 2019-10-03 | 1,148800 | -0,36% |
| 2019-10-02 | 1,148800 | +0,00% |
| 2019-10-01 | 1,158400 | +0,84% |
| 2019-09-30 | 1,162400 | +0,35% |
| 2019-09-27 | 1,160600 | -0,15% |
| 2019-09-26 | 1,162700 | +0,18% |
| 2019-09-25 | 1,159300 | -0,29% |
| 2019-09-24 | 1,154900 | -0,38% |
| 2019-09-23 | 1,161500 | +0,57% |
| 2019-09-20 | 1,158400 | -0,27% |
| 2019-09-19 | 1,154600 | -0,33% |
| 2019-09-18 | 1,154200 | -0,03% |
| 2019-09-17 | 1,152900 | -0,11% |
| 2019-09-16 | 1,152200 | -0,06% |
| 2019-09-13 | 1,148300 | -0,34% |
| 2019-09-12 | 1,153200 | +0,43% |
| 2019-09-11 | 1,153400 | +0,02% |
| 2019-09-10 | 1,147700 | -0,49% |
| 2019-09-09 | 1,147300 | -0,03% |
| 2019-09-06 | 1,149600 | +0,20% |
| 2019-09-05 | 1,148300 | -0,11% |
| 2019-09-04 | 1,146100 | -0,19% |
| 2019-09-03 | 1,145000 | -0,10% |
| 2019-09-02 | 1,147700 | +0,24% |
| 2019-08-30 | 1,147000 | -0,06% |
| 2019-08-29 | 1,143400 | -0,31% |
| 2019-08-28 | 1,137000 | -0,56% |
| 2019-08-27 | 1,133300 | -0,33% |
| 2019-08-26 | 1,131200 | -0,19% |
| 2019-08-23 | 1,126600 | -0,41% |
| 2019-08-22 | 1,133900 | +0,65% |
| 2019-08-21 | 1,133700 | -0,02% |
| 2019-08-16 | 1,126100 | -0,67% |
| 2019-08-15 | 1,121800 | -0,38% |
| 2019-08-14 | 1,119400 | -0,21% |
| 2019-08-13 | 1,120700 | +0,12% |
| 2019-08-12 | 1,117000 | -0,33% |
| 2019-08-09 | 1,123200 | +0,56% |
| 2019-08-08 | 1,125300 | +0,19% |
| 2019-08-07 | 1,121600 | -0,33% |
| 2019-08-06 | 1,116900 | -0,42% |
| 2019-08-05 | 1,117400 | +0,04% |
| 2019-08-02 | 1,131100 | +1,23% |
| 2019-08-01 | 1,135800 | +0,42% |
| 2019-07-31 | 1,135400 | -0,04% |
| 2019-07-30 | 1,135600 | +0,02% |
| 2019-07-29 | 1,139000 | +0,30% |
| 2019-07-26 | 1,138200 | -0,07% |
| 2019-07-25 | 1,135700 | -0,22% |
| 2019-07-24 | 1,135600 | -0,01% |
| 2019-07-23 | 1,133800 | -0,16% |
| 2019-07-22 | 1,127200 | -0,58% |
| 2019-07-19 | 1,125100 | -0,19% |
| 2019-07-18 | 1,123500 | -0,14% |
| 2019-07-17 | 1,127200 | +0,33% |
| 2019-07-16 | 1,127500 | +0,03% |
| 2019-07-15 | 1,124100 | -0,30% |
| 2019-07-12 | 1,123700 | -0,04% |
| 2019-07-11 | 1,124300 | +0,05% |
| 2019-07-10 | 1,123700 | -0,05% |
| 2019-07-09 | 1,125100 | +0,12% |
| 2019-07-08 | 1,124000 | -0,10% |
| 2019-07-05 | 1,124200 | +0,02% |
| 2019-07-04 | 1,121800 | -0,21% |
| 2019-07-03 | 1,120000 | -0,16% |
| 2019-07-02 | 1,116700 | -0,29% |
| 2019-07-01 | 1,116300 | -0,04% |
| 2019-06-28 | 1,107200 | -0,82% |
| 2019-06-27 | 1,106000 | -0,11% |
| 2019-06-26 | 1,103800 | -0,20% |
| 2019-06-25 | 1,104500 | +0,06% |
| 2019-06-24 | 1,105900 | +0,13% |
| 2019-06-21 | 1,108800 | +0,26% |
| 2019-06-20 | 1,113000 | +0,38% |
| 2019-06-19 | 1,111000 | -0,18% |
| 2019-06-18 | 1,110200 | -0,07% |
| 2019-06-17 | 1,099600 | -0,95% |
| 2019-06-14 | 1,100100 | +0,05% |
| 2019-06-13 | 1,096700 | -0,31% |
| 2019-06-12 | 1,095800 | -0,08% |
| 2019-06-11 | 1,093600 | -0,20% |
| 2019-06-07 | 1,088900 | -0,43% |
| 2019-06-06 | 1,089400 | +0,05% |
| 2019-06-05 | 1,090500 | +0,10% |
| 2019-06-04 | 1,086700 | -0,35% |
| 2019-06-03 | 1,084300 | -0,22% |
| 2019-05-31 | 1,090200 | +0,54% |
| 2019-05-30 | 1,093700 | +0,32% |
| 2019-05-29 | 1,093800 | +0,01% |
| 2019-05-28 | 1,097500 | +0,34% |
| 2019-05-27 | 1,094100 | -0,31% |
| 2019-05-24 | 1,092900 | -0,11% |
| 2019-05-23 | 1,093600 | +0,06% |
| 2019-05-22 | 1,099100 | +0,50% |
| 2019-05-21 | 1,099400 | +0,03% |
| 2019-05-20 | 1,097000 | -0,22% |
| 2019-05-17 | 1,098600 | +0,15% |
| 2019-05-16 | 1,097300 | -0,12% |
| 2019-05-15 | 1,093100 | -0,38% |
| 2019-05-14 | 1,090400 | -0,25% |
| 2019-05-13 | 1,084500 | -0,54% |
| 2019-05-10 | 1,089100 | +0,42% |
| 2019-05-09 | 1,090500 | +0,13% |
| 2019-05-08 | 1,095300 | +0,44% |
| 2019-05-07 | 1,095700 | +0,04% |
| 2019-05-06 | 1,100900 | +0,47% |
| 2019-05-03 | 1,101000 | +0,01% |
| 2019-05-02 | 1,100700 | -0,03% |
| 2019-04-30 | 1,101200 | +0,05% |
| 2019-04-29 | 1,101700 | +0,05% |
| 2019-04-26 | 1,100900 | -0,07% |
| 2019-04-25 | 1,100100 | -0,07% |
| 2019-04-24 | 1,099000 | -0,10% |
| 2019-04-23 | 1,094400 | -0,42% |
| 2019-04-18 | 1,091100 | -0,30% |
| 2019-04-17 | 1,085900 | -0,48% |
| 2019-04-16 | 1,087800 | +0,17% |
| 2019-04-15 | 1,086900 | -0,08% |
| 2019-04-12 | 1,089200 | +0,21% |
| 2019-04-11 | 1,092100 | +0,27% |
| 2019-04-10 | 1,091200 | -0,08% |
| 2019-04-09 | 1,092200 | +0,09% |
| 2019-04-08 | 1,091900 | -0,03% |
| 2019-04-05 | 1,095400 | +0,32% |
| 2019-04-04 | 1,091400 | -0,37% |
| 2019-04-03 | 1,090700 | -0,06% |
| 2019-04-02 | 1,093500 | +0,26% |
| 2019-04-01 | 1,093600 | +0,01% |
| 2019-03-29 | 1,089300 | -0,39% |
| 2019-03-28 | 1,085000 | -0,39% |
| 2019-03-27 | 1,082200 | -0,26% |
| 2019-03-26 | 1,080000 | -0,20% |
| 2019-03-25 | 1,071100 | -0,82% |
| 2019-03-22 | 1,072100 | +0,09% |
| 2019-03-21 | 1,071200 | -0,08% |
| 2019-03-20 | 1,063400 | -0,73% |
| 2019-03-19 | 1,065700 | +0,22% |
| 2019-03-18 | 1,066700 | +0,09% |
| 2019-03-14 | 1,064800 | -0,18% |
| 2019-03-13 | 1,064300 | -0,05% |
| 2019-03-12 | 1,065600 | +0,12% |
| 2019-03-11 | 1,067100 | +0,14% |
| 2019-03-08 | 1,062500 | -0,43% |
| 2019-03-07 | 1,067400 | +0,46% |
| 2019-03-06 | 1,063500 | -0,37% |
| 2019-03-05 | 1,064400 | +0,08% |
| 2019-03-04 | 1,063200 | -0,11% |
| 2019-03-01 | 1,064100 | +0,08% |
| 2019-02-28 | 1,063200 | -0,08% |
| 2019-02-27 | 1,064800 | +0,15% |
| 2019-02-26 | 1,065200 | +0,04% |
| 2019-02-25 | 1,068700 | +0,33% |
| 2019-02-22 | 1,068800 | +0,01% |
| 2019-02-21 | 1,065700 | -0,29% |
| 2019-02-20 | 1,066100 | +0,04% |
| 2019-02-19 | 1,064800 | -0,12% |
| 2019-02-18 | 1,066400 | +0,15% |
| 2019-02-15 | 1,067800 | +0,13% |
| 2019-02-14 | 1,064600 | -0,30% |
| 2019-02-13 | 1,067600 | +0,28% |
| 2019-02-12 | 1,061900 | -0,53% |
| 2019-02-11 | 1,064200 | +0,22% |
| 2019-02-08 | 1,060200 | -0,38% |
| 2019-02-07 | 1,061000 | +0,08% |
| 2019-02-06 | 1,062700 | +0,16% |
| 2019-02-05 | 1,060500 | -0,21% |
| 2019-02-04 | 1,055000 | -0,52% |
| 2019-02-01 | 1,053800 | -0,11% |
| 2019-01-31 | 1,050900 | -0,28% |
| 2019-01-30 | 1,043200 | -0,73% |
| 2019-01-29 | 1,044100 | +0,09% |
| 2019-01-28 | 1,043800 | -0,03% |
| 2019-01-25 | 1,048800 | +0,48% |
| 2019-01-24 | 1,052700 | +0,37% |
| 2019-01-23 | 1,045900 | -0,65% |
| 2019-01-22 | 1,045500 | -0,04% |
| 2019-01-21 | 1,047500 | +0,19% |
| 2019-01-18 | 1,048500 | +0,10% |
| 2019-01-17 | 1,045200 | -0,31% |
| 2019-01-16 | 1,048000 | +0,27% |
| 2019-01-15 | 1,049100 | +0,10% |
| 2019-01-14 | 1,041100 | -0,76% |
| 2019-01-11 | 1,041000 | -0,01% |
| 2019-01-10 | 1,040400 | -0,06% |
| 2019-01-09 | 1,037900 | -0,24% |
| 2019-01-08 | 1,038900 | +0,10% |
| 2019-01-07 | 1,035700 | -0,31% |
| 2019-01-04 | 1,036400 | +0,07% |
| 2019-01-03 | 1,029100 | -0,70% |
| 2019-01-02 | 1,035300 | +0,60% |
| 2018-12-28 | 1,027300 | -0,77% |
| 2018-12-27 | 1,024000 | -0,32% |
| 2018-12-21 | 1,024000 | +0,00% |
| 2018-12-20 | 1,024300 | +0,03% |
| 2018-12-19 | 1,033900 | +0,94% |
| 2018-12-18 | 1,035500 | +0,15% |
| 2018-12-17 | 1,038600 | +0,30% |
| 2018-12-14 | 1,043700 | +0,49% |
| 2018-12-13 | 1,044300 | +0,06% |
| 2018-12-12 | 1,043600 | -0,07% |
| 2018-12-11 | 1,043800 | +0,02% |
| 2018-12-10 | 1,039300 | -0,43% |
| 2018-12-07 | 1,040800 | +0,14% |
| 2018-12-06 | 1,041400 | +0,06% |
| 2018-12-05 | 1,047100 | +0,55% |
| 2018-12-04 | 1,050000 | +0,28% |
| 2018-12-03 | 1,053400 | +0,32% |
| 2018-11-30 | 1,051400 | -0,19% |
| 2018-11-29 | 1,045800 | -0,53% |
| 2018-11-28 | 1,045500 | -0,03% |
| 2018-11-27 | 1,043400 | -0,20% |
| 2018-11-26 | 1,042000 | -0,13% |
| 2018-11-23 | 1,035200 | -0,65% |
| 2018-11-22 | 1,032300 | -0,28% |
| 2018-11-21 | 1,034700 | +0,23% |
| 2018-11-20 | 1,031400 | -0,32% |
| 2018-11-19 | 1,033800 | +0,23% |
| 2018-11-16 | 1,040000 | +0,60% |
| 2018-11-15 | 1,043000 | +0,29% |
| 2018-11-14 | 1,044100 | +0,11% |
| 2018-11-13 | 1,046900 | +0,27% |
| 2018-11-12 | 1,048900 | +0,19% |
| 2018-11-09 | 1,047100 | -0,17% |
| 2018-11-08 | 1,048100 | +0,10% |
| 2018-11-07 | 1,048000 | -0,01% |
| 2018-11-06 | 1,043700 | -0,41% |
| 2018-11-05 | 1,043000 | -0,07% |
| 2018-10-31 | 1,047600 | +0,44% |
| 2018-10-30 | 1,044200 | -0,32% |
| 2018-10-29 | 1,040500 | -0,35% |
| 2018-10-26 | 1,039200 | -0,12% |
| 2018-10-25 | 1,042800 | +0,35% |
| 2018-10-24 | 1,037900 | -0,47% |
| 2018-10-19 | 1,041500 | +0,35% |
| 2018-10-18 | 1,045200 | +0,36% |
| 2018-10-17 | 1,044900 | -0,03% |
| 2018-10-16 | 1,041100 | -0,36% |
| 2018-10-15 | 1,037100 | -0,38% |
| 2018-10-12 | 1,040800 | +0,36% |
| 2018-10-11 | 1,038400 | -0,23% |
| 2018-10-10 | 1,048500 | +0,97% |
| 2018-10-09 | 1,055500 | +0,67% |
| 2018-10-08 | 1,058100 | +0,25% |
| 2018-10-05 | 1,056300 | -0,17% |
| 2018-10-04 | 1,059500 | +0,30% |
| 2018-10-03 | 1,064600 | +0,48% |
| 2018-10-02 | 1,062000 | -0,24% |
| 2018-10-01 | 1,061800 | -0,02% |
| 2018-09-28 | 1,060700 | -0,10% |
| 2018-09-27 | 1,060100 | -0,06% |
| 2018-09-26 | 1,054100 | -0,57% |
| 2018-09-25 | 1,052900 | -0,11% |
| 2018-09-24 | 1,052800 | -0,01% |
| 2018-09-21 | 1,054800 | +0,19% |
| 2018-09-20 | 1,051000 | -0,36% |
| 2018-09-19 | 1,051700 | +0,07% |
| 2018-09-18 | 1,051500 | -0,02% |
| 2018-09-17 | 1,052300 | +0,08% |
| 2018-09-14 | 1,057000 | +0,45% |
| 2018-09-13 | 1,051700 | -0,50% |
| 2018-09-12 | 1,053600 | +0,18% |
| 2018-09-11 | 1,052000 | -0,15% |
| 2018-09-10 | 1,053800 | +0,17% |
| 2018-09-07 | 1,055800 | +0,19% |
| 2018-09-06 | 1,054800 | -0,09% |
| 2018-09-05 | 1,056700 | +0,18% |
| 2018-09-04 | 1,061900 | +0,49% |
| 2018-09-03 | 1,061200 | -0,07% |
| 2018-08-31 | 1,061700 | +0,05% |
| 2018-08-30 | 1,060100 | -0,15% |
| 2018-08-29 | 1,059700 | -0,04% |
| 2018-08-28 | 1,056700 | -0,28% |
| 2018-08-27 | 1,056700 | +0,00% |
| 2018-08-24 | 1,056900 | +0,02% |
| 2018-08-23 | 1,060200 | +0,31% |
| 2018-08-22 | 1,056400 | -0,36% |
| 2018-08-21 | 1,056300 | -0,01% |
| 2018-08-17 | 1,058600 | +0,22% |
| 2018-08-16 | 1,061400 | +0,26% |
| 2018-08-15 | 1,061100 | -0,03% |
| 2018-08-14 | 1,061200 | +0,01% |
| 2018-08-13 | 1,056200 | -0,47% |
| 2018-08-10 | 1,059300 | +0,29% |
| 2018-08-09 | 1,055900 | -0,32% |
| 2018-08-08 | 1,051300 | -0,44% |
| 2018-08-07 | 1,053700 | +0,23% |
| 2018-08-06 | 1,054600 | +0,09% |
| 2018-08-03 | 1,054800 | +0,02% |
| 2018-08-02 | 1,053900 | -0,09% |
| 2018-08-01 | 1,050900 | -0,28% |
| 2018-07-31 | 1,051500 | +0,06% |
| 2018-07-30 | 1,051800 | +0,03% |
| 2018-07-27 | 1,057000 | +0,49% |
| 2018-07-26 | 1,060600 | +0,34% |
| 2018-07-25 | 1,057500 | -0,29% |
| 2018-07-24 | 1,057100 | -0,04% |
| 2018-07-23 | 1,055900 | -0,11% |
| 2018-07-20 | 1,053800 | -0,20% |
| 2018-07-19 | 1,058900 | +0,48% |
| 2018-07-18 | 1,055900 | -0,28% |
| 2018-07-17 | 1,053600 | -0,22% |
| 2018-07-16 | 1,049100 | -0,43% |
| 2018-07-13 | 1,050400 | +0,12% |
| 2018-07-12 | 1,052800 | +0,23% |
| 2018-07-11 | 1,051600 | -0,11% |
| 2018-07-10 | 1,048400 | -0,30% |
| 2018-07-09 | 1,046900 | -0,14% |
| 2018-07-06 | 1,042400 | -0,43% |
| 2018-07-05 | 1,040900 | -0,14% |
| 2018-07-04 | 1,042400 | +0,14% |
| 2018-07-03 | 1,044500 | +0,20% |
| 2018-07-02 | 1,049500 | +0,48% |
| 2018-06-29 | 1,048900 | -0,06% |
| 2018-06-28 | 1,050900 | +0,19% |
| 2018-06-27 | 1,050400 | -0,05% |
| 2018-06-26 | 1,044700 | -0,54% |
| 2018-06-25 | 1,041400 | -0,32% |
| 2018-06-22 | 1,047700 | +0,60% |
| 2018-06-21 | 1,049500 | +0,17% |
| 2018-06-20 | 1,049700 | +0,02% |
| 2018-06-19 | 1,044800 | -0,47% |
| 2018-06-18 | 1,048000 | +0,31% |
| 2018-06-15 | 1,049100 | +0,10% |
| 2018-06-14 | 1,052400 | +0,31% |
| 2018-06-13 | 1,038000 | -1,37% |
| 2018-06-12 | 1,041300 | +0,32% |
| 2018-06-11 | 1,043600 | +0,22% |
| 2018-06-08 | 1,042400 | -0,11% |
| 2018-06-07 | 1,039300 | -0,30% |
| 2018-06-06 | 1,040200 | +0,09% |
| 2018-06-05 | 1,042900 | +0,26% |
| 2018-06-04 | 1,043700 | +0,08% |
| 2018-06-01 | 1,046000 | +0,22% |
| 2018-05-31 | 1,042300 | -0,35% |
| 2018-05-30 | 1,046000 | +0,35% |
| 2018-05-29 | 1,051000 | +0,48% |
| 2018-05-28 | 1,048400 | -0,25% |
| 2018-05-25 | 1,048800 | +0,04% |
| 2018-05-24 | 1,044000 | -0,46% |
| 2018-05-23 | 1,042400 | -0,15% |
| 2018-05-22 | 1,038300 | -0,39% |
| 2018-05-18 | 1,037200 | -0,11% |
| 2018-05-17 | 1,035900 | -0,13% |
| 2018-05-16 | 1,034900 | -0,10% |
| 2018-05-15 | 1,033400 | -0,14% |
| 2018-05-14 | 1,032400 | -0,10% |
| 2018-05-11 | 1,032100 | -0,03% |
| 2018-05-10 | 1,029700 | -0,23% |
| 2018-05-09 | 1,028900 | -0,08% |
| 2018-05-08 | 1,027200 | -0,17% |
| 2018-05-07 | 1,026200 | -0,10% |
| 2018-05-04 | 1,024300 | -0,19% |
| 2018-05-03 | 1,020200 | -0,40% |
| 2018-05-02 | 1,024600 | +0,43% |
| 2018-04-27 | 1,019800 | -0,47% |
| 2018-04-26 | 1,019700 | -0,01% |
| 2018-04-25 | 1,015200 | -0,44% |
| 2018-04-24 | 1,013800 | -0,14% |
| 2018-04-23 | 1,016200 | +0,24% |
| 2018-04-20 | 1,011500 | -0,46% |
| 2018-04-19 | 1,011000 | -0,05% |
| 2018-04-18 | 1,013000 | +0,20% |
| 2018-04-17 | 1,012300 | -0,07% |
| 2018-04-16 | 1,009400 | -0,29% |
| 2018-04-13 | 1,011700 | +0,23% |
| 2018-04-12 | 1,013600 | +0,19% |
| 2018-04-11 | 1,010600 | -0,30% |
| 2018-04-10 | 1,011800 | +0,12% |
| 2018-04-09 | 1,010600 | -0,12% |
| 2018-04-06 | 1,011500 | +0,09% |
| 2018-04-05 | 1,015300 | +0,38% |
| 2018-04-04 | 1,011700 | -0,35% |
| 2018-04-03 | 1,011800 | +0,01% |
| 2018-03-29 | 1,014000 | +0,22% |
| 2018-03-28 | 1,009400 | -0,45% |
| 2018-03-27 | 1,006400 | -0,30% |
| 2018-03-26 | 1,005300 | -0,11% |
| 2018-03-23 | 1,004400 | -0,09% |
| 2018-03-22 | 1,010300 | +0,59% |
| 2018-03-21 | 1,012100 | +0,18% |
| 2018-03-20 | 1,015500 | +0,34% |
| 2018-03-19 | 1,011200 | -0,42% |
| 2018-03-14 | 1,013900 | +0,27% |
| 2018-03-13 | 1,013900 | +0,00% |
| 2018-03-12 | 1,018100 | +0,41% |
| 2018-03-09 | 1,018600 | +0,05% |
| 2018-03-08 | 1,014800 | -0,37% |
| 2018-03-07 | 1,010400 | -0,43% |
| 2018-03-06 | 1,012000 | +0,16% |
| 2018-03-05 | 1,016000 | +0,40% |
| 2018-03-02 | 1,013300 | -0,27% |
| 2018-03-01 | 1,015500 | +0,22% |
| 2018-02-28 | 1,023200 | +0,76% |
| 2018-02-27 | 1,025100 | +0,19% |
| 2018-02-26 | 1,024900 | -0,02% |
| 2018-02-23 | 1,021100 | -0,37% |
| 2018-02-22 | 1,016300 | -0,47% |
| 2018-02-21 | 1,017400 | +0,11% |
| 2018-02-20 | 1,015000 | -0,24% |
| 2018-02-19 | 1,013500 | -0,15% |
| 2018-02-16 | 1,014700 | +0,12% |
| 2018-02-15 | 1,008400 | -0,62% |
| 2018-02-14 | 1,008500 | +0,01% |
| 2018-02-13 | 1,009500 | +0,10% |
| 2018-02-12 | 1,011600 | +0,21% |
| 2018-02-09 | 1,009600 | -0,20% |
| 2018-02-08 | 1,009400 | -0,02% |
| 2018-02-07 | 1,016800 | +0,73% |
| 2018-02-06 | 1,011400 | -0,53% |
| 2018-02-05 | 1,011900 | +0,05% |
| 2018-02-02 | 1,018100 | +0,61% |
| 2018-02-01 | 1,021700 | +0,35% |
| 2018-01-31 | 1,028400 | +0,66% |
| 2018-01-30 | 1,030000 | +0,16% |
| 2018-01-29 | 1,032100 | +0,20% |
| 2018-01-26 | 1,033100 | +0,10% |
| 2018-01-25 | 1,031900 | -0,12% |
| 2018-01-24 | 1,031000 | -0,09% |
| 2018-01-23 | 1,036100 | +0,49% |
| 2018-01-22 | 1,035700 | -0,04% |
| 2018-01-19 | 1,035300 | -0,04% |
| 2018-01-18 | 1,033900 | -0,14% |
| 2018-01-17 | 1,037700 | +0,37% |
| 2018-01-16 | 1,033500 | -0,40% |
| 2018-01-15 | 1,034000 | +0,05% |
| 2018-01-12 | 1,035900 | +0,18% |
| 2018-01-11 | 1,041000 | +0,49% |
| 2018-01-10 | 1,043900 | +0,28% |
| 2018-01-09 | 1,046300 | +0,23% |
| 2018-01-08 | 1,044800 | -0,14% |
| 2018-01-05 | 1,041000 | -0,36% |
| 2018-01-04 | 1,036900 | -0,39% |
| 2018-01-03 | 1,037500 | +0,06% |
| 2018-01-02 | 1,034300 | -0,31% |
| 2017-12-29 | 1,037900 | +0,35% |
| 2017-12-28 | 1,038400 | +0,05% |
| 2017-12-27 | 1,040900 | +0,24% |
| 2017-12-22 | 1,043800 | +0,28% |
| 2017-12-21 | 1,043400 | -0,04% |
| 2017-12-20 | 1,044100 | +0,07% |
| 2017-12-19 | 1,046300 | +0,21% |
| 2017-12-18 | 1,050200 | +0,37% |
| 2017-12-15 | 1,050000 | -0,02% |
| 2017-12-14 | 1,047800 | -0,21% |
| 2017-12-13 | 1,046900 | -0,09% |
| 2017-12-12 | 1,048800 | +0,18% |
| 2017-12-11 | 1,048800 | +0,00% |
| 2017-12-08 | 1,047000 | -0,17% |
| 2017-12-07 | 1,047600 | +0,06% |
| 2017-12-06 | 1,045400 | -0,21% |
| 2017-12-05 | 1,044900 | -0,05% |
| 2017-12-04 | 1,042700 | -0,21% |
| 2017-12-01 | 1,041500 | -0,12% |
| 2017-11-30 | 1,039900 | -0,15% |
| 2017-11-29 | 1,040000 | +0,01% |
| 2017-11-28 | 1,039800 | -0,02% |
| 2017-11-27 | 1,036200 | -0,35% |
| 2017-11-24 | 1,037400 | +0,12% |
| 2017-11-23 | 1,040600 | +0,31% |
| 2017-11-22 | 1,042000 | +0,13% |
| 2017-11-21 | 1,044300 | +0,22% |
| 2017-11-20 | 1,040900 | -0,33% |
| 2017-11-17 | 1,037300 | -0,35% |
| 2017-11-16 | 1,038200 | +0,09% |
| 2017-11-15 | 1,035200 | -0,29% |
| 2017-11-14 | 1,034600 | -0,06% |
| 2017-11-13 | 1,041300 | +0,65% |
| 2017-11-10 | 1,040900 | -0,04% |
| 2017-11-09 | 1,043000 | +0,20% |
| 2017-11-08 | 1,046800 | +0,36% |
| 2017-11-07 | 1,046200 | -0,06% |
| 2017-11-06 | 1,045800 | -0,04% |
| 2017-11-03 | 1,045500 | -0,03% |
| 2017-11-02 | 1,044300 | -0,11% |
| 2017-10-31 | 1,044500 | +0,02% |
| 2017-10-30 | 1,043300 | -0,11% |
| 2017-10-27 | 1,043300 | +0,00% |
| 2017-10-26 | 1,040100 | -0,31% |
| 2017-10-25 | 1,032700 | -0,71% |
| 2017-10-24 | 1,036200 | +0,34% |
| 2017-10-20 | 1,032900 | -0,32% |
| 2017-10-19 | 1,030200 | -0,26% |
| 2017-10-18 | 1,033500 | +0,32% |
| 2017-10-17 | 1,034000 | +0,05% |
| 2017-10-16 | 1,032600 | -0,14% |
| 2017-10-13 | 1,032100 | -0,05% |
| 2017-10-12 | 1,031000 | -0,11% |
| 2017-10-11 | 1,030100 | -0,09% |
| 2017-10-10 | 1,033400 | +0,32% |
| 2017-10-09 | 1,036100 | +0,26% |
| 2017-10-06 | 1,038200 | +0,20% |
| 2017-10-05 | 1,039300 | +0,11% |
| 2017-10-04 | 1,036800 | -0,24% |
| 2017-10-03 | 1,037700 | +0,09% |
| 2017-10-02 | 1,037200 | -0,05% |
| 2017-09-29 | 1,032900 | -0,41% |
| 2017-09-28 | 1,030800 | -0,20% |
| 2017-09-27 | 1,032800 | +0,19% |
| 2017-09-26 | 1,032100 | -0,07% |
| 2017-09-25 | 1,027800 | -0,42% |
| 2017-09-22 | 1,023700 | -0,40% |
| 2017-09-21 | 1,023100 | -0,06% |
| 2017-09-20 | 1,023500 | +0,04% |
| 2017-09-19 | 1,018500 | -0,49% |
| 2017-09-18 | 1,022100 | +0,35% |
| 2017-09-15 | 1,021800 | -0,03% |
| 2017-09-14 | 1,020900 | -0,09% |
| 2017-09-13 | 1,020500 | -0,04% |
| 2017-09-12 | 1,016400 | -0,40% |
| 2017-09-11 | 1,015800 | -0,06% |
| 2017-09-08 | 1,009900 | -0,58% |
| 2017-09-07 | 1,008300 | -0,16% |
| 2017-09-06 | 1,012100 | +0,38% |
| 2017-09-05 | 1,011100 | -0,10% |
| 2017-09-04 | 1,011600 | +0,05% |
| 2017-09-01 | 1,013300 | +0,17% |
| 2017-08-31 | 1,010700 | -0,26% |
| 2017-08-30 | 1,009100 | -0,16% |
| 2017-08-29 | 1,004500 | -0,46% |
| 2017-08-28 | 1,002200 | -0,23% |
| 2017-08-25 | 1,004300 | +0,21% |
| 2017-08-24 | 1,007100 | +0,28% |
| 2017-08-23 | 1,003900 | -0,32% |
| 2017-08-22 | 1,006200 | +0,23% |
| 2017-08-21 | 1,002300 | -0,39% |
| 2017-08-18 | 1,004400 | +0,21% |
| 2017-08-17 | 1,006800 | +0,24% |
| 2017-08-16 | 1,007800 | +0,10% |
| 2017-08-15 | 1,007700 | -0,01% |
| 2017-08-14 | 1,006400 | -0,13% |
| 2017-08-11 | 1,002300 | -0,41% |
| 2017-08-10 | 1,006800 | +0,45% |
| 2017-08-09 | 1,010900 | +0,41% |
| 2017-08-08 | 1,010600 | -0,03% |
| 2017-08-07 | 1,008800 | -0,18% |
| 2017-08-04 | 1,010100 | +0,13% |
| 2017-08-03 | 1,004600 | -0,54% |
| 2017-08-02 | 1,003300 | -0,13% |
| 2017-08-01 | 1,005700 | +0,24% |
| 2017-07-31 | 1,004300 | -0,14% |
| 2017-07-28 | 1,008400 | +0,41% |
| 2017-07-27 | 1,013500 | +0,51% |
| 2017-07-26 | 1,010700 | -0,28% |
| 2017-07-25 | 1,013500 | +0,28% |
| 2017-07-24 | 1,013600 | +0,01% |
| 2017-07-21 | 1,013700 | +0,01% |
| 2017-07-20 | 1,014800 | +0,11% |
| 2017-07-19 | 1,020800 | +0,59% |
| 2017-07-18 | 1,017200 | -0,35% |
| 2017-07-17 | 1,021000 | +0,37% |
| 2017-07-14 | 1,019600 | -0,14% |
| 2017-07-13 | 1,021800 | +0,22% |
| 2017-07-12 | 1,021100 | -0,07% |
| 2017-07-11 | 1,015800 | -0,52% |
| 2017-07-10 | 1,019500 | +0,36% |
| 2017-07-07 | 1,016800 | -0,26% |
| 2017-07-06 | 1,016400 | -0,04% |
| 2017-07-05 | 1,023900 | +0,74% |
| 2017-07-04 | 1,023700 | -0,02% |
| 2017-07-03 | 1,025000 | +0,13% |
| 2017-06-30 | 1,022000 | -0,29% |
| 2017-06-29 | 1,023100 | +0,11% |
| 2017-06-28 | 1,028100 | +0,49% |
| 2017-06-27 | 1,030500 | +0,23% |
| 2017-06-26 | 1,038800 | +0,81% |
| 2017-06-23 | 1,037900 | -0,09% |
| 2017-06-22 | 1,038000 | +0,01% |
| 2017-06-21 | 1,035800 | -0,21% |
| 2017-06-20 | 1,038300 | +0,24% |
| 2017-06-19 | 1,038400 | +0,01% |
| 2017-06-16 | 1,034400 | -0,39% |
| 2017-06-15 | 1,036900 | +0,24% |
| 2017-06-14 | 1,032700 | -0,41% |
| 2017-06-13 | 1,032400 | -0,03% |
| 2017-06-12 | 1,033300 | +0,09% |
| 2017-06-09 | 1,034500 | +0,12% |
| 2017-06-08 | 1,034500 | +0,00% |
| 2017-06-07 | 1,033700 | -0,08% |
| 2017-06-06 | 1,032400 | -0,13% |
| 2017-06-02 | 1,031200 | -0,12% |
| 2017-06-01 | 1,032000 | +0,08% |
| 2017-05-31 | 1,029500 | -0,24% |
| 2017-05-30 | 1,031800 | +0,22% |
| 2017-05-29 | 1,032800 | +0,10% |
| 2017-05-26 | 1,031800 | -0,10% |
| 2017-05-25 | 1,030200 | -0,16% |
| 2017-05-24 | 1,029900 | -0,03% |
| 2017-05-23 | 1,030700 | +0,08% |
| 2017-05-22 | 1,027800 | -0,28% |
| 2017-05-19 | 1,028500 | +0,07% |
| 2017-05-18 | 1,032000 | +0,34% |
| 2017-05-17 | 1,029500 | -0,24% |
| 2017-05-16 | 1,036200 | +0,65% |
| 2017-05-15 | 1,039800 | +0,35% |
| 2017-05-12 | 1,041700 | +0,18% |
| 2017-05-11 | 1,044500 | +0,27% |
| 2017-05-10 | 1,044600 | +0,01% |
| 2017-05-09 | 1,045100 | +0,05% |
| 2017-05-08 | 1,042300 | -0,27% |
| 2017-05-05 | 1,039900 | -0,23% |
| 2017-05-04 | 1,040200 | +0,03% |
| 2017-05-03 | 1,044500 | +0,41% |
| 2017-05-02 | 1,043200 | -0,12% |
| 2017-04-28 | 1,044600 | +0,13% |
| 2017-04-27 | 1,042800 | -0,17% |
| 2017-04-26 | 1,042900 | +0,01% |
| 2017-04-25 | 1,040400 | -0,24% |
| 2017-04-24 | 1,041300 | +0,09% |
| 2017-04-21 | 1,046100 | +0,46% |
| 2017-04-20 | 1,047200 | +0,11% |
| 2017-04-19 | 1,046200 | -0,10% |
| 2017-04-18 | 1,046300 | +0,01% |
| 2017-04-13 | 1,049300 | +0,29% |
| 2017-04-12 | 1,047100 | -0,21% |
| 2017-04-11 | 1,048700 | +0,15% |
| 2017-04-10 | 1,047600 | -0,10% |
| 2017-04-07 | 1,046000 | -0,15% |
| 2017-04-06 | 1,044900 | -0,11% |
| 2017-04-05 | 1,043300 | -0,15% |
| 2017-04-04 | 1,041500 | -0,17% |
| 2017-04-03 | 1,039200 | -0,22% |
| 2017-03-31 | 1,040400 | +0,12% |
| 2017-03-30 | 1,039700 | -0,07% |
| 2017-03-29 | 1,038200 | -0,14% |
| 2017-03-28 | 1,035800 | -0,23% |
| 2017-03-27 | 1,032800 | -0,29% |
| 2017-03-24 | 1,033600 | +0,08% |
| 2017-03-23 | 1,032400 | -0,12% |
| 2017-03-22 | 1,031700 | -0,07% |
| 2017-03-21 | 1,031500 | -0,02% |
| 2017-03-20 | 1,032600 | +0,11% |
| 2017-03-17 | 1,032200 | -0,04% |
| 2017-03-16 | 1,031500 | -0,07% |
| 2017-03-14 | 1,026100 | -0,52% |
| 2017-03-13 | 1,027900 | +0,18% |
| 2017-03-10 | 1,027200 | -0,07% |
| 2017-03-09 | 1,025800 | -0,14% |
| 2017-03-08 | 1,027900 | +0,20% |
| 2017-03-07 | 1,030400 | +0,24% |
| 2017-03-06 | 1,030800 | +0,04% |
| 2017-03-03 | 1,031300 | +0,05% |
| 2017-03-02 | 1,030500 | -0,08% |
| 2017-03-01 | 1,032800 | +0,22% |
| 2017-02-28 | 1,031200 | -0,15% |
| 2017-02-27 | 1,031300 | +0,01% |
| 2017-02-24 | 1,031500 | +0,02% |
| 2017-02-23 | 1,031700 | +0,02% |
| 2017-02-22 | 1,030900 | -0,08% |
| 2017-02-21 | 1,030700 | -0,02% |
| 2017-02-20 | 1,029000 | -0,16% |
| 2017-02-17 | 1,028800 | -0,02% |
| 2017-02-16 | 1,029200 | +0,04% |
| 2017-02-15 | 1,028700 | -0,05% |
| 2017-02-14 | 1,028100 | -0,06% |
| 2017-02-13 | 1,028800 | +0,07% |
| 2017-02-10 | 1,027400 | -0,14% |
| 2017-02-09 | 1,026300 | -0,11% |
| 2017-02-08 | 1,025500 | -0,08% |
| 2017-02-07 | 1,023900 | -0,16% |
| 2017-02-06 | 1,024600 | +0,07% |
| 2017-02-03 | 1,025100 | +0,05% |
| 2017-02-02 | 1,022500 | -0,25% |
| 2017-02-01 | 1,020800 | -0,17% |
| 2017-01-31 | 1,020500 | -0,03% |
| 2017-01-30 | 1,019400 | -0,11% |
| 2017-01-27 | 1,022500 | +0,30% |
| 2017-01-26 | 1,022000 | -0,05% |
| 2017-01-25 | 1,022500 | +0,05% |
| 2017-01-24 | 1,021500 | -0,10% |
| 2017-01-23 | 1,020700 | -0,08% |
| 2017-01-20 | 1,019600 | -0,11% |
| 2017-01-19 | 1,019000 | -0,06% |
| 2017-01-18 | 1,021500 | +0,25% |
| 2017-01-17 | 1,023200 | +0,17% |
| 2017-01-16 | 1,022600 | -0,06% |
| 2017-01-13 | 1,022700 | +0,01% |
| 2017-01-12 | 1,022100 | -0,06% |
| 2017-01-11 | 1,020700 | -0,14% |
| 2017-01-10 | 1,021100 | +0,04% |
| 2017-01-09 | 1,020800 | -0,03% |
| 2017-01-06 | 1,021100 | +0,03% |
| 2017-01-05 | 1,021200 | +0,01% |
| 2017-01-04 | 1,018000 | -0,31% |
| 2017-01-03 | 1,013900 | -0,40% |
| 2017-01-02 | 1,012300 | -0,16% |
| 2016-12-30 | 1,012300 | +0,00% |
| 2016-12-29 | 1,012100 | -0,02% |
| 2016-12-28 | 1,011600 | -0,05% |
| 2016-12-27 | 1,011800 | +0,02% |
| 2016-12-23 | 1,011600 | -0,02% |
| 2016-12-22 | 1,010900 | -0,07% |
| 2016-12-21 | 1,012200 | +0,13% |
| 2016-12-20 | 1,011200 | -0,10% |
| 2016-12-19 | 1,010700 | -0,05% |
| 2016-12-16 | 1,009100 | -0,16% |
| 2016-12-15 | 1,008700 | -0,04% |
| 2016-12-14 | 1,012200 | +0,35% |
| 2016-12-13 | 1,015400 | +0,32% |
| 2016-12-12 | 1,012500 | -0,29% |
| 2016-12-09 | 1,013500 | +0,10% |
| 2016-12-08 | 1,012900 | -0,06% |
| 2016-12-07 | 1,011500 | -0,14% |
| 2016-12-06 | 1,006800 | -0,46% |
| 2016-12-05 | 1,003600 | -0,32% |
| 2016-12-02 | 1,001600 | -0,20% |
| 2016-12-01 | 1,000400 | -0,12% |
| 2016-11-30 | 1,003300 | +0,29% |
| 2016-11-29 | 1,004400 | +0,11% |
| 2016-11-28 | 1,004300 | -0,01% |
| 2016-11-25 | 1,003900 | -0,04% |
| 2016-11-24 | 1,003300 | -0,06% |
| 2016-11-23 | 1,002300 | -0,10% |
| 2016-11-22 | 1,004100 | +0,18% |
| 2016-11-21 | 1,003400 | -0,07% |
| 2016-11-17 | 1,003600 | +0,02% |
| 2016-11-16 | 1,002600 | -0,10% |
| 2016-11-15 | 1,003300 | +0,07% |
| 2016-11-14 | 0,995900 | -0,74% |
| 2016-11-11 | 1,002800 | +0,69% |
| 2016-11-10 | 1,005700 | +0,29% |
| 2016-11-09 | 1,016800 | +1,10% |
| 2016-11-08 | 1,020900 | +0,40% |
| 2016-11-07 | 1,019400 | -0,15% |
| 2016-11-04 | 1,014200 | -0,51% |
| 2016-11-03 | 1,015200 | +0,10% |
| 2016-11-02 | 1,015200 | +0,00% |
| 2016-10-28 | 1,018400 | +0,32% |
| 2016-10-27 | 1,018900 | +0,05% |
| 2016-10-26 | 1,021800 | +0,28% |
| 2016-10-25 | 1,023900 | +0,21% |
| 2016-10-24 | 1,023800 | -0,01% |
| 2016-10-21 | 1,022500 | -0,13% |
| 2016-10-20 | 1,022800 | +0,03% |
| 2016-10-19 | 1,022200 | -0,06% |
| 2016-10-18 | 1,020400 | -0,18% |
| 2016-10-17 | 1,017500 | -0,28% |
| 2016-10-14 | 1,018900 | +0,14% |
| 2016-10-13 | 1,018600 | -0,03% |
| 2016-10-12 | 1,019500 | +0,09% |
| 2016-10-11 | 1,020200 | +0,07% |
| 2016-10-10 | 1,025800 | +0,55% |
| 2016-10-07 | 1,023700 | -0,20% |
| 2016-10-06 | 1,025300 | +0,16% |
| 2016-10-05 | 1,026900 | +0,16% |
| 2016-10-04 | 1,027400 | +0,05% |
| 2016-10-03 | 1,028700 | +0,13% |
| 2016-09-30 | 1,029000 | +0,03% |
| 2016-09-29 | 1,028300 | -0,07% |
| 2016-09-28 | 1,028800 | +0,05% |
| 2016-09-27 | 1,027200 | -0,16% |
| 2016-09-26 | 1,026000 | -0,12% |
| 2016-09-23 | 1,029300 | +0,32% |
| 2016-09-22 | 1,032000 | +0,26% |
| 2016-09-21 | 1,027200 | -0,47% |
| 2016-09-20 | 1,023400 | -0,37% |
| 2016-09-19 | 1,023100 | -0,03% |
| 2016-09-16 | 1,019600 | -0,34% |
| 2016-09-15 | 1,020700 | +0,11% |
| 2016-09-14 | 1,018400 | -0,23% |
| 2016-09-13 | 1,018700 | +0,03% |
| 2016-09-12 | 1,023200 | +0,44% |
| 2016-09-09 | 1,023900 | +0,07% |
| 2016-09-08 | 1,031700 | +0,76% |
| 2016-09-07 | 1,033200 | +0,15% |
| 2016-09-06 | 1,031000 | -0,21% |
| 2016-09-05 | 1,028300 | -0,26% |
| 2016-09-02 | 1,028100 | -0,02% |
| 2016-09-01 | 1,025100 | -0,29% |
| 2016-08-31 | 1,025900 | +0,08% |
| 2016-08-30 | 1,027300 | +0,14% |
| 2016-08-29 | 1,028700 | +0,14% |
| 2016-08-26 | 1,027600 | -0,11% |
| 2016-08-25 | 1,027200 | -0,04% |
| 2016-08-24 | 1,028400 | +0,12% |
| 2016-08-23 | 1,029700 | +0,13% |
| 2016-08-22 | 1,028700 | -0,10% |
| 2016-08-19 | 1,028800 | +0,01% |
| 2016-08-18 | 1,029900 | +0,11% |
| 2016-08-17 | 1,027800 | -0,20% |
| 2016-08-16 | 1,028400 | +0,06% |
| 2016-08-15 | 1,029700 | +0,13% |
| 2016-08-12 | 1,028400 | -0,13% |
| 2016-08-11 | 1,027400 | -0,10% |
| 2016-08-10 | 1,026100 | -0,13% |
| 2016-08-09 | 1,025100 | -0,10% |
| 2016-08-08 | 1,022500 | -0,25% |
| 2016-08-05 | 1,021000 | -0,15% |
| 2016-08-04 | 1,019200 | -0,18% |
| 2016-08-03 | 1,016800 | -0,24% |
| 2016-08-02 | 1,016800 | +0,00% |
| 2016-08-01 | 1,019300 | +0,25% |
| 2016-07-29 | 1,020200 | +0,09% |
| 2016-07-28 | 1,018100 | -0,21% |
| 2016-07-27 | 1,018300 | +0,02% |
| 2016-07-26 | 1,017700 | -0,06% |
| 2016-07-25 | 1,017700 | +0,00% |
| 2016-07-22 | 1,018600 | +0,09% |
| 2016-07-21 | 1,018300 | -0,03% |
| 2016-07-20 | 1,019100 | +0,08% |
| 2016-07-19 | 1,017200 | -0,19% |
| 2016-07-18 | 1,018100 | +0,09% |
| 2016-07-15 | 1,018000 | -0,01% |
| 2016-07-14 | 1,019200 | +0,12% |
| 2016-07-13 | 1,017600 | -0,16% |
| 2016-07-12 | 1,017800 | +0,02% |
| 2016-07-11 | 1,016100 | -0,17% |
| 2016-07-08 | 1,012300 | -0,37% |
| 2016-07-07 | 1,007100 | -0,51% |
| 2016-07-06 | 1,006700 | -0,04% |
| 2016-07-05 | 1,006100 | -0,06% |
| 2016-07-04 | 1,008400 | +0,23% |
| 2016-07-01 | 1,007900 | -0,05% |
| 2016-06-30 | 1,005400 | -0,25% |
| 2016-06-29 | 1,001200 | -0,42% |
| 2016-06-28 | 0,993000 | -0,82% |
| 2016-06-27 | 0,985600 | -0,75% |
| 2016-06-24 | 0,992200 | +0,67% |
| 2016-06-23 | 1,008400 | +1,63% |
| 2016-06-22 | 1,003300 | -0,51% |
| 2016-06-21 | 1,003100 | -0,02% |
| 2016-06-20 | 1,002800 | -0,03% |
| 2016-06-17 | 0,998000 | -0,48% |
| 2016-06-16 | 0,996700 | -0,13% |
| 2016-06-15 | 0,997300 | +0,06% |
| 2016-06-14 | 0,995000 | -0,23% |
| 2016-06-13 | 1,000600 | +0,56% |
| 2016-06-10 | 1,003600 | +0,30% |
| 2016-06-09 | 1,008000 | +0,44% |
| 2016-06-08 | 1,010300 | +0,23% |
| 2016-06-07 | 1,008700 | -0,16% |
| 2016-06-06 | 1,005900 | -0,28% |
| 2016-06-03 | 1,003800 | -0,21% |
| 2016-06-02 | 1,000700 | -0,31% |
| 2016-06-01 | 0,999200 | -0,15% |
| 2016-05-31 | 0,998600 | -0,06% |
| 2016-05-30 | 0,999100 | +0,05% |
| 2016-05-27 | 0,999100 | +0,00% |
| 2016-05-26 | 0,998900 | -0,02% |
| 2016-05-25 | 0,998700 | -0,02% |
| 2016-05-24 | 0,996500 | -0,22% |
| 2016-05-23 | 0,993600 | -0,29% |
| 2016-05-20 | 0,993900 | +0,03% |
| 2016-05-19 | 0,991500 | -0,24% |
| 2016-05-18 | 0,994800 | +0,33% |
| 2016-05-17 | 0,996500 | +0,17% |
| 2016-05-13 | 0,995700 | -0,08% |
| 2016-05-12 | 0,997900 | +0,22% |
| 2016-05-11 | 0,996800 | -0,11% |
| 2016-05-10 | 0,997700 | +0,09% |
| 2016-05-09 | 0,993800 | -0,39% |
| 2016-05-06 | 0,994200 | +0,04% |
| 2016-05-05 | 0,993400 | -0,08% |
| 2016-05-04 | 0,993100 | -0,03% |
| 2016-05-03 | 0,995200 | +0,21% |
| 2016-05-02 | 0,999400 | +0,42% |
| 2016-04-29 | 0,998300 | -0,11% |
| 2016-04-28 | 0,999500 | +0,12% |
| 2016-04-27 | 1,001200 | +0,17% |
| 2016-04-26 | 1,000300 | -0,09% |
| 2016-04-25 | 0,999600 | -0,07% |
| 2016-04-22 | 1,000900 | +0,13% |
| 2016-04-21 | 1,001300 | +0,04% |
| 2016-04-20 | 1,002900 | +0,16% |
| 2016-04-19 | 1,002800 | -0,01% |
| 2016-04-18 | 1,000300 | -0,25% |
| 2016-04-15 | 1,000200 | -0,01% |
| 2016-04-14 | 1,000300 | +0,01% |
| 2016-04-13 | 1,000200 | -0,01% |
| 2016-04-12 | 1,000200 | +0,00% |
| 2016-04-11 | 1,000300 | +0,01% |
| 2016-04-08 | 1,000300 | +0,00% |
| 2016-04-07 | 1,000300 | +0,00% |
| 2016-04-06 | 1,000300 | +0,00% |
| 2016-04-05 | 1,000300 | +0,00% |
| 2016-04-04 | 1,000300 | +0,00% |