Aktuális árfolyam
1,5972
2025-10-16
Eszközérték
29.748 M
Forint
Hozam (1 év)
+3,16%
Évesített hozam
+3,21%
Maximum ár
1,6117
Minimum ár
1,5139
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,597151 | - |
| 2025-10-15 | 1,600049 | +0,18% |
| 2025-10-14 | 1,603126 | +0,19% |
| 2025-10-13 | 1,600221 | -0,18% |
| 2025-10-10 | 1,593762 | -0,40% |
| 2025-10-09 | 1,601518 | +0,49% |
| 2025-10-08 | 1,603930 | +0,15% |
| 2025-10-07 | 1,597445 | -0,40% |
| 2025-10-06 | 1,591765 | -0,36% |
| 2025-10-03 | 1,587755 | -0,25% |
| 2025-10-02 | 1,585704 | -0,13% |
| 2025-10-01 | 1,583767 | -0,12% |
| 2025-09-30 | 1,585281 | +0,10% |
| 2025-09-29 | 1,585857 | +0,04% |
| 2025-09-26 | 1,587267 | +0,09% |
| 2025-09-25 | 1,581276 | -0,38% |
| 2025-09-24 | 1,579921 | -0,09% |
| 2025-09-23 | 1,576888 | -0,19% |
| 2025-09-22 | 1,579073 | +0,14% |
| 2025-09-19 | 1,577417 | -0,10% |
| 2025-09-18 | 1,572972 | -0,28% |
| 2025-09-17 | 1,573064 | +0,01% |
| 2025-09-16 | 1,575389 | +0,15% |
| 2025-09-15 | 1,579509 | +0,26% |
| 2025-09-12 | 1,582077 | +0,16% |
| 2025-09-11 | 1,588631 | +0,41% |
| 2025-09-10 | 1,585783 | -0,18% |
| 2025-09-09 | 1,579510 | -0,40% |
| 2025-09-08 | 1,580107 | +0,04% |
| 2025-09-05 | 1,579026 | -0,07% |
| 2025-09-04 | 1,580948 | +0,12% |
| 2025-09-03 | 1,578632 | -0,15% |
| 2025-09-02 | 1,580536 | +0,12% |
| 2025-09-01 | 1,578736 | -0,11% |
| 2025-08-29 | 1,586065 | +0,46% |
| 2025-08-28 | 1,591589 | +0,35% |
| 2025-08-27 | 1,590701 | -0,06% |
| 2025-08-26 | 1,591314 | +0,04% |
| 2025-08-25 | 1,587369 | -0,25% |
| 2025-08-22 | 1,591920 | +0,29% |
| 2025-08-21 | 1,582080 | -0,62% |
| 2025-08-19 | 1,579492 | -0,16% |
| 2025-08-18 | 1,583490 | +0,25% |
| 2025-08-15 | 1,583287 | -0,01% |
| 2025-08-14 | 1,584721 | +0,09% |
| 2025-08-13 | 1,582183 | -0,16% |
| 2025-08-12 | 1,586635 | +0,28% |
| 2025-08-11 | 1,578951 | -0,48% |
| 2025-08-08 | 1,581054 | +0,13% |
| 2025-08-07 | 1,579600 | -0,09% |
| 2025-08-06 | 1,587158 | +0,48% |
| 2025-08-05 | 1,589772 | +0,16% |
| 2025-08-04 | 1,584686 | -0,32% |
| 2025-07-31 | 1,594401 | +0,61% |
| 2025-07-30 | 1,586010 | -0,53% |
| 2025-07-29 | 1,586850 | +0,05% |
| 2025-07-28 | 1,574631 | -0,77% |
| 2025-07-25 | 1,569007 | -0,36% |
| 2025-07-24 | 1,571911 | +0,19% |
| 2025-07-23 | 1,574982 | +0,20% |
| 2025-07-22 | 1,574078 | -0,06% |
| 2025-07-21 | 1,577072 | +0,19% |
| 2025-07-18 | 1,573626 | -0,22% |
| 2025-07-17 | 1,574633 | +0,06% |
| 2025-07-16 | 1,570721 | -0,25% |
| 2025-07-15 | 1,568669 | -0,13% |
| 2025-07-14 | 1,569878 | +0,08% |
| 2025-07-11 | 1,568981 | -0,06% |
| 2025-07-10 | 1,567884 | -0,07% |
| 2025-07-09 | 1,570352 | +0,16% |
| 2025-07-08 | 1,563163 | -0,46% |
| 2025-07-07 | 1,566822 | +0,23% |
| 2025-07-04 | 1,563843 | -0,19% |
| 2025-07-03 | 1,565323 | +0,09% |
| 2025-07-02 | 1,561368 | -0,25% |
| 2025-07-01 | 1,558782 | -0,17% |
| 2025-06-30 | 1,562261 | +0,22% |
| 2025-06-27 | 1,561954 | -0,02% |
| 2025-06-26 | 1,560459 | -0,10% |
| 2025-06-25 | 1,565163 | +0,30% |
| 2025-06-24 | 1,568744 | +0,23% |
| 2025-06-23 | 1,571994 | +0,21% |
| 2025-06-20 | 1,566125 | -0,37% |
| 2025-06-19 | 1,568048 | +0,12% |
| 2025-06-18 | 1,571348 | +0,21% |
| 2025-06-17 | 1,566215 | -0,33% |
| 2025-06-16 | 1,563630 | -0,17% |
| 2025-06-13 | 1,565643 | +0,13% |
| 2025-06-12 | 1,565955 | +0,02% |
| 2025-06-11 | 1,571056 | +0,33% |
| 2025-06-10 | 1,572679 | +0,10% |
| 2025-06-06 | 1,572806 | +0,01% |
| 2025-06-05 | 1,572943 | +0,01% |
| 2025-06-04 | 1,573595 | +0,04% |
| 2025-06-03 | 1,569538 | -0,26% |
| 2025-05-30 | 1,573095 | +0,23% |
| 2025-05-29 | 1,576564 | +0,22% |
| 2025-05-28 | 1,568546 | -0,51% |
| 2025-05-27 | 1,570904 | +0,15% |
| 2025-05-26 | 1,560032 | -0,69% |
| 2025-05-23 | 1,560734 | +0,04% |
| 2025-05-22 | 1,564153 | +0,22% |
| 2025-05-21 | 1,565099 | +0,06% |
| 2025-05-20 | 1,571695 | +0,42% |
| 2025-05-19 | 1,570901 | -0,05% |
| 2025-05-16 | 1,573299 | +0,15% |
| 2025-05-15 | 1,570052 | -0,21% |
| 2025-05-14 | 1,569171 | -0,06% |
| 2025-05-13 | 1,579367 | +0,65% |
| 2025-05-12 | 1,572016 | -0,47% |
| 2025-05-09 | 1,556698 | -0,97% |
| 2025-05-08 | 1,555329 | -0,09% |
| 2025-05-07 | 1,549199 | -0,39% |
| 2025-05-06 | 1,551590 | +0,15% |
| 2025-05-05 | 1,551632 | +0,00% |
| 2025-04-30 | 1,545921 | -0,37% |
| 2025-04-29 | 1,545727 | -0,01% |
| 2025-04-28 | 1,547839 | +0,14% |
| 2025-04-25 | 1,548077 | +0,02% |
| 2025-04-24 | 1,542722 | -0,35% |
| 2025-04-23 | 1,537929 | -0,31% |
| 2025-04-22 | 1,526534 | -0,74% |
| 2025-04-17 | 1,528399 | +0,12% |
| 2025-04-16 | 1,530643 | +0,15% |
| 2025-04-15 | 1,535404 | +0,31% |
| 2025-04-14 | 1,530136 | -0,34% |
| 2025-04-11 | 1,513856 | -1,06% |
| 2025-04-10 | 1,528998 | +1,00% |
| 2025-04-09 | 1,520589 | -0,55% |
| 2025-04-08 | 1,531296 | +0,70% |
| 2025-04-07 | 1,523055 | -0,54% |
| 2025-04-04 | 1,533347 | +0,68% |
| 2025-04-03 | 1,543769 | +0,68% |
| 2025-04-02 | 1,567076 | +1,51% |
| 2025-04-01 | 1,567844 | +0,05% |
| 2025-03-31 | 1,560635 | -0,46% |
| 2025-03-28 | 1,566688 | +0,39% |
| 2025-03-27 | 1,567877 | +0,08% |
| 2025-03-26 | 1,568008 | +0,01% |
| 2025-03-25 | 1,568446 | +0,03% |
| 2025-03-24 | 1,564108 | -0,28% |
| 2025-03-21 | 1,562384 | -0,11% |
| 2025-03-20 | 1,563177 | +0,05% |
| 2025-03-19 | 1,559391 | -0,24% |
| 2025-03-18 | 1,551578 | -0,50% |
| 2025-03-17 | 1,557885 | +0,41% |
| 2025-03-14 | 1,557672 | -0,01% |
| 2025-03-13 | 1,549846 | -0,50% |
| 2025-03-12 | 1,555299 | +0,35% |
| 2025-03-11 | 1,553598 | -0,11% |
| 2025-03-10 | 1,558377 | +0,31% |
| 2025-03-07 | 1,560650 | +0,15% |
| 2025-03-06 | 1,567415 | +0,43% |
| 2025-03-05 | 1,570942 | +0,23% |
| 2025-03-04 | 1,580685 | +0,62% |
| 2025-03-03 | 1,597399 | +1,06% |
| 2025-02-28 | 1,595769 | -0,10% |
| 2025-02-27 | 1,589855 | -0,37% |
| 2025-02-26 | 1,591460 | +0,10% |
| 2025-02-25 | 1,590383 | -0,07% |
| 2025-02-24 | 1,594529 | +0,26% |
| 2025-02-21 | 1,599904 | +0,34% |
| 2025-02-20 | 1,597884 | -0,13% |
| 2025-02-19 | 1,596763 | -0,07% |
| 2025-02-18 | 1,596520 | -0,02% |
| 2025-02-17 | 1,597393 | +0,05% |
| 2025-02-14 | 1,594224 | -0,20% |
| 2025-02-13 | 1,594505 | +0,02% |
| 2025-02-12 | 1,593445 | -0,07% |
| 2025-02-11 | 1,602134 | +0,55% |
| 2025-02-10 | 1,606134 | +0,25% |
| 2025-02-07 | 1,599855 | -0,39% |
| 2025-02-06 | 1,608277 | +0,53% |
| 2025-02-05 | 1,601875 | -0,40% |
| 2025-02-04 | 1,605817 | +0,25% |
| 2025-02-03 | 1,611740 | +0,37% |
| 2025-01-31 | 1,604604 | -0,44% |
| 2025-01-30 | 1,600806 | -0,24% |
| 2025-01-29 | 1,599146 | -0,10% |
| 2025-01-28 | 1,597702 | -0,09% |
| 2025-01-27 | 1,592897 | -0,30% |
| 2025-01-24 | 1,596536 | +0,23% |
| 2025-01-23 | 1,602085 | +0,35% |
| 2025-01-22 | 1,601859 | -0,01% |
| 2025-01-21 | 1,605219 | +0,21% |
| 2025-01-20 | 1,608012 | +0,17% |
| 2025-01-17 | 1,608419 | +0,03% |
| 2025-01-16 | 1,601682 | -0,42% |
| 2025-01-15 | 1,596727 | -0,31% |
| 2025-01-14 | 1,593545 | -0,20% |
| 2025-01-13 | 1,599554 | +0,38% |
| 2025-01-10 | 1,594625 | -0,31% |
| 2025-01-09 | 1,601913 | +0,46% |
| 2025-01-08 | 1,602206 | +0,02% |
| 2025-01-07 | 1,599208 | -0,19% |
| 2025-01-06 | 1,604350 | +0,32% |
| 2024-12-31 | 1,590801 | -0,84% |
| 2024-12-30 | 1,591009 | +0,01% |
| 2024-12-23 | 1,598431 | +0,47% |
| 2024-12-20 | 1,599704 | +0,08% |
| 2024-12-19 | 1,597372 | -0,15% |
| 2024-12-18 | 1,593581 | -0,24% |
| 2024-12-17 | 1,596084 | +0,16% |
| 2024-12-16 | 1,596268 | +0,01% |
| 2024-12-13 | 1,599864 | +0,23% |
| 2024-12-12 | 1,602126 | +0,14% |
| 2024-12-11 | 1,606409 | +0,27% |
| 2024-12-10 | 1,602145 | -0,27% |
| 2024-12-09 | 1,602116 | 0,00% |
| 2024-12-06 | 1,606461 | +0,27% |
| 2024-12-05 | 1,605926 | -0,03% |
| 2024-12-04 | 1,609029 | +0,19% |
| 2024-12-03 | 1,606819 | -0,14% |
| 2024-12-02 | 1,606525 | -0,02% |
| 2024-11-29 | 1,601349 | -0,32% |
| 2024-11-28 | 1,602367 | +0,06% |
| 2024-11-27 | 1,597100 | -0,33% |
| 2024-11-26 | 1,596532 | -0,04% |
| 2024-11-25 | 1,597558 | +0,06% |
| 2024-11-22 | 1,596966 | -0,04% |
| 2024-11-21 | 1,588554 | -0,53% |
| 2024-11-20 | 1,581522 | -0,44% |
| 2024-11-19 | 1,577903 | -0,23% |
| 2024-11-18 | 1,579385 | +0,09% |
| 2024-11-15 | 1,572141 | -0,46% |
| 2024-11-14 | 1,581737 | +0,61% |
| 2024-11-13 | 1,577739 | -0,25% |
| 2024-11-12 | 1,579716 | +0,13% |
| 2024-11-11 | 1,576771 | -0,19% |
| 2024-11-08 | 1,566475 | -0,65% |
| 2024-11-07 | 1,567366 | +0,06% |
| 2024-11-06 | 1,566685 | -0,04% |
| 2024-11-05 | 1,553853 | -0,82% |
| 2024-11-04 | 1,549381 | -0,29% |
| 2024-10-31 | 1,551336 | +0,13% |
| 2024-10-30 | 1,554180 | +0,18% |
| 2024-10-29 | 1,550973 | -0,21% |
| 2024-10-28 | 1,552417 | +0,09% |
| 2024-10-25 | 1,551987 | -0,03% |
| 2024-10-24 | 1,549345 | -0,17% |
| 2024-10-22 | 1,546171 | -0,20% |
| 2024-10-21 | 1,548193 | +0,13% |