Aktuális árfolyam
1,6334
2026-03-03
Eszközérték
23.577 M
Forint
Hozam (6 hónap)
+3,44%
Évesített hozam
+7,01%
Maximum ár
1,6449
Minimum ár
1,5730
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,633350 | - |
| 2026-03-02 | 1,641296 | +0,49% |
| 2026-02-27 | 1,644461 | +0,19% |
| 2026-02-26 | 1,644719 | +0,02% |
| 2026-02-25 | 1,644902 | +0,01% |
| 2026-02-24 | 1,638298 | -0,40% |
| 2026-02-23 | 1,639252 | +0,06% |
| 2026-02-20 | 1,642099 | +0,17% |
| 2026-02-19 | 1,637993 | -0,25% |
| 2026-02-18 | 1,640089 | +0,13% |
| 2026-02-17 | 1,635750 | -0,26% |
| 2026-02-16 | 1,638189 | +0,15% |
| 2026-02-13 | 1,640119 | +0,12% |
| 2026-02-12 | 1,641304 | +0,07% |
| 2026-02-11 | 1,643701 | +0,15% |
| 2026-02-10 | 1,643495 | -0,01% |
| 2026-02-09 | 1,641960 | -0,09% |
| 2026-02-06 | 1,640410 | -0,09% |
| 2026-02-05 | 1,636572 | -0,23% |
| 2026-02-04 | 1,640176 | +0,22% |
| 2026-02-03 | 1,640512 | +0,02% |
| 2026-02-02 | 1,640987 | +0,03% |
| 2026-01-30 | 1,640055 | -0,06% |
| 2026-01-29 | 1,639825 | -0,01% |
| 2026-01-28 | 1,639515 | -0,02% |
| 2026-01-27 | 1,638683 | -0,05% |
| 2026-01-26 | 1,636015 | -0,16% |
| 2026-01-23 | 1,633060 | -0,18% |
| 2026-01-22 | 1,633176 | +0,01% |
| 2026-01-21 | 1,629584 | -0,22% |
| 2026-01-20 | 1,628335 | -0,08% |
| 2026-01-19 | 1,631358 | +0,19% |
| 2026-01-16 | 1,632453 | +0,07% |
| 2026-01-15 | 1,634406 | +0,12% |
| 2026-01-14 | 1,631398 | -0,18% |
| 2026-01-13 | 1,636322 | +0,30% |
| 2026-01-12 | 1,639572 | +0,20% |
| 2026-01-09 | 1,637894 | -0,10% |
| 2026-01-08 | 1,633818 | -0,25% |
| 2026-01-07 | 1,637459 | +0,22% |
| 2026-01-06 | 1,637652 | +0,01% |
| 2026-01-05 | 1,638216 | +0,03% |
| 2025-12-31 | 1,635140 | -0,19% |
| 2025-12-30 | 1,637449 | +0,14% |
| 2025-12-29 | 1,638237 | +0,05% |
| 2025-12-23 | 1,642099 | +0,24% |
| 2025-12-22 | 1,634768 | -0,45% |
| 2025-12-19 | 1,632895 | -0,11% |
| 2025-12-18 | 1,635088 | +0,13% |
| 2025-12-17 | 1,597954 | -2,27% |
| 2025-12-16 | 1,592023 | -0,37% |
| 2025-12-15 | 1,594555 | +0,16% |
| 2025-12-12 | 1,590038 | -0,28% |
| 2025-12-11 | 1,589576 | -0,03% |
| 2025-12-10 | 1,596860 | +0,46% |
| 2025-12-09 | 1,594625 | -0,14% |
| 2025-12-08 | 1,592687 | -0,12% |
| 2025-12-05 | 1,594048 | +0,09% |
| 2025-12-04 | 1,590387 | -0,23% |
| 2025-12-03 | 1,589292 | -0,07% |
| 2025-12-02 | 1,590093 | +0,05% |
| 2025-12-01 | 1,588046 | -0,13% |
| 2025-11-28 | 1,595419 | +0,46% |
| 2025-11-27 | 1,593921 | -0,09% |
| 2025-11-26 | 1,593713 | -0,01% |
| 2025-11-25 | 1,591233 | -0,16% |
| 2025-11-24 | 1,591048 | -0,01% |
| 2025-11-21 | 1,587970 | -0,19% |
| 2025-11-20 | 1,586234 | -0,11% |
| 2025-11-19 | 1,586336 | +0,01% |
| 2025-11-18 | 1,587067 | +0,05% |
| 2025-11-17 | 1,590585 | +0,22% |
| 2025-11-14 | 1,593394 | +0,18% |
| 2025-11-13 | 1,593608 | +0,01% |
| 2025-11-12 | 1,605244 | +0,73% |
| 2025-11-11 | 1,605182 | 0,00% |
| 2025-11-10 | 1,597944 | -0,45% |
| 2025-11-07 | 1,598651 | +0,04% |
| 2025-11-06 | 1,603281 | +0,29% |
| 2025-11-05 | 1,609149 | +0,37% |
| 2025-11-04 | 1,609499 | +0,02% |
| 2025-11-03 | 1,609489 | 0,00% |
| 2025-10-31 | 1,608790 | -0,04% |
| 2025-10-30 | 1,608020 | -0,05% |
| 2025-10-29 | 1,610380 | +0,15% |
| 2025-10-28 | 1,609164 | -0,08% |
| 2025-10-27 | 1,610831 | +0,10% |
| 2025-10-22 | 1,604335 | -0,40% |
| 2025-10-21 | 1,604401 | +0,00% |
| 2025-10-20 | 1,600864 | -0,22% |
| 2025-10-17 | 1,594322 | -0,41% |
| 2025-10-16 | 1,597151 | +0,18% |
| 2025-10-15 | 1,600049 | +0,18% |
| 2025-10-14 | 1,603126 | +0,19% |
| 2025-10-13 | 1,600221 | -0,18% |
| 2025-10-10 | 1,593762 | -0,40% |
| 2025-10-09 | 1,601518 | +0,49% |
| 2025-10-08 | 1,603930 | +0,15% |
| 2025-10-07 | 1,597445 | -0,40% |
| 2025-10-06 | 1,591765 | -0,36% |
| 2025-10-03 | 1,587755 | -0,25% |
| 2025-10-02 | 1,585704 | -0,13% |
| 2025-10-01 | 1,583767 | -0,12% |
| 2025-09-30 | 1,585281 | +0,10% |
| 2025-09-29 | 1,585857 | +0,04% |
| 2025-09-26 | 1,587267 | +0,09% |
| 2025-09-25 | 1,581276 | -0,38% |
| 2025-09-24 | 1,579921 | -0,09% |
| 2025-09-23 | 1,576888 | -0,19% |
| 2025-09-22 | 1,579073 | +0,14% |
| 2025-09-19 | 1,577417 | -0,10% |
| 2025-09-18 | 1,572972 | -0,28% |
| 2025-09-17 | 1,573064 | +0,01% |
| 2025-09-16 | 1,575389 | +0,15% |
| 2025-09-15 | 1,579509 | +0,26% |
| 2025-09-12 | 1,582077 | +0,16% |
| 2025-09-11 | 1,588631 | +0,41% |
| 2025-09-10 | 1,585783 | -0,18% |
| 2025-09-09 | 1,579510 | -0,40% |
| 2025-09-08 | 1,580107 | +0,04% |
| 2025-09-05 | 1,579026 | -0,07% |