Aktuális árfolyam
1,6325
2026-01-16
Eszközérték
25.688 M
Forint
Hozam (6 hónap)
+3,51%
Évesített hozam
+7,16%
Maximum ár
1,6421
Minimum ár
1,5690
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,632453 | - |
| 2026-01-15 | 1,634406 | +0,12% |
| 2026-01-14 | 1,631398 | -0,18% |
| 2026-01-13 | 1,636322 | +0,30% |
| 2026-01-12 | 1,639572 | +0,20% |
| 2026-01-09 | 1,637894 | -0,10% |
| 2026-01-08 | 1,633818 | -0,25% |
| 2026-01-07 | 1,637459 | +0,22% |
| 2026-01-06 | 1,637652 | +0,01% |
| 2026-01-05 | 1,638216 | +0,03% |
| 2025-12-31 | 1,635140 | -0,19% |
| 2025-12-30 | 1,637449 | +0,14% |
| 2025-12-29 | 1,638237 | +0,05% |
| 2025-12-23 | 1,642099 | +0,24% |
| 2025-12-22 | 1,634768 | -0,45% |
| 2025-12-19 | 1,632895 | -0,11% |
| 2025-12-18 | 1,635088 | +0,13% |
| 2025-12-17 | 1,597954 | -2,27% |
| 2025-12-16 | 1,592023 | -0,37% |
| 2025-12-15 | 1,594555 | +0,16% |
| 2025-12-12 | 1,590038 | -0,28% |
| 2025-12-11 | 1,589576 | -0,03% |
| 2025-12-10 | 1,596860 | +0,46% |
| 2025-12-09 | 1,594625 | -0,14% |
| 2025-12-08 | 1,592687 | -0,12% |
| 2025-12-05 | 1,594048 | +0,09% |
| 2025-12-04 | 1,590387 | -0,23% |
| 2025-12-03 | 1,589292 | -0,07% |
| 2025-12-02 | 1,590093 | +0,05% |
| 2025-12-01 | 1,588046 | -0,13% |
| 2025-11-28 | 1,595419 | +0,46% |
| 2025-11-27 | 1,593921 | -0,09% |
| 2025-11-26 | 1,593713 | -0,01% |
| 2025-11-25 | 1,591233 | -0,16% |
| 2025-11-24 | 1,591048 | -0,01% |
| 2025-11-21 | 1,587970 | -0,19% |
| 2025-11-20 | 1,586234 | -0,11% |
| 2025-11-19 | 1,586336 | +0,01% |
| 2025-11-18 | 1,587067 | +0,05% |
| 2025-11-17 | 1,590585 | +0,22% |
| 2025-11-14 | 1,593394 | +0,18% |
| 2025-11-13 | 1,593608 | +0,01% |
| 2025-11-12 | 1,605244 | +0,73% |
| 2025-11-11 | 1,605182 | 0,00% |
| 2025-11-10 | 1,597944 | -0,45% |
| 2025-11-07 | 1,598651 | +0,04% |
| 2025-11-06 | 1,603281 | +0,29% |
| 2025-11-05 | 1,609149 | +0,37% |
| 2025-11-04 | 1,609499 | +0,02% |
| 2025-11-03 | 1,609489 | 0,00% |
| 2025-10-31 | 1,608790 | -0,04% |
| 2025-10-30 | 1,608020 | -0,05% |
| 2025-10-29 | 1,610380 | +0,15% |
| 2025-10-28 | 1,609164 | -0,08% |
| 2025-10-27 | 1,610831 | +0,10% |
| 2025-10-22 | 1,604335 | -0,40% |
| 2025-10-21 | 1,604401 | +0,00% |
| 2025-10-20 | 1,600864 | -0,22% |
| 2025-10-17 | 1,594322 | -0,41% |
| 2025-10-16 | 1,597151 | +0,18% |
| 2025-10-15 | 1,600049 | +0,18% |
| 2025-10-14 | 1,603126 | +0,19% |
| 2025-10-13 | 1,600221 | -0,18% |
| 2025-10-10 | 1,593762 | -0,40% |
| 2025-10-09 | 1,601518 | +0,49% |
| 2025-10-08 | 1,603930 | +0,15% |
| 2025-10-07 | 1,597445 | -0,40% |
| 2025-10-06 | 1,591765 | -0,36% |
| 2025-10-03 | 1,587755 | -0,25% |
| 2025-10-02 | 1,585704 | -0,13% |
| 2025-10-01 | 1,583767 | -0,12% |
| 2025-09-30 | 1,585281 | +0,10% |
| 2025-09-29 | 1,585857 | +0,04% |
| 2025-09-26 | 1,587267 | +0,09% |
| 2025-09-25 | 1,581276 | -0,38% |
| 2025-09-24 | 1,579921 | -0,09% |
| 2025-09-23 | 1,576888 | -0,19% |
| 2025-09-22 | 1,579073 | +0,14% |
| 2025-09-19 | 1,577417 | -0,10% |
| 2025-09-18 | 1,572972 | -0,28% |
| 2025-09-17 | 1,573064 | +0,01% |
| 2025-09-16 | 1,575389 | +0,15% |
| 2025-09-15 | 1,579509 | +0,26% |
| 2025-09-12 | 1,582077 | +0,16% |
| 2025-09-11 | 1,588631 | +0,41% |
| 2025-09-10 | 1,585783 | -0,18% |
| 2025-09-09 | 1,579510 | -0,40% |
| 2025-09-08 | 1,580107 | +0,04% |
| 2025-09-05 | 1,579026 | -0,07% |
| 2025-09-04 | 1,580948 | +0,12% |
| 2025-09-03 | 1,578632 | -0,15% |
| 2025-09-02 | 1,580536 | +0,12% |
| 2025-09-01 | 1,578736 | -0,11% |
| 2025-08-29 | 1,586065 | +0,46% |
| 2025-08-28 | 1,591589 | +0,35% |
| 2025-08-27 | 1,590701 | -0,06% |
| 2025-08-26 | 1,591314 | +0,04% |
| 2025-08-25 | 1,587369 | -0,25% |
| 2025-08-22 | 1,591920 | +0,29% |
| 2025-08-21 | 1,582080 | -0,62% |
| 2025-08-19 | 1,579492 | -0,16% |
| 2025-08-18 | 1,583490 | +0,25% |
| 2025-08-15 | 1,583287 | -0,01% |
| 2025-08-14 | 1,584721 | +0,09% |
| 2025-08-13 | 1,582183 | -0,16% |
| 2025-08-12 | 1,586635 | +0,28% |
| 2025-08-11 | 1,578951 | -0,48% |
| 2025-08-08 | 1,581054 | +0,13% |
| 2025-08-07 | 1,579600 | -0,09% |
| 2025-08-06 | 1,587158 | +0,48% |
| 2025-08-05 | 1,589772 | +0,16% |
| 2025-08-04 | 1,584686 | -0,32% |
| 2025-07-31 | 1,594401 | +0,61% |
| 2025-07-30 | 1,586010 | -0,53% |
| 2025-07-29 | 1,586850 | +0,05% |
| 2025-07-28 | 1,574631 | -0,77% |
| 2025-07-25 | 1,569007 | -0,36% |
| 2025-07-24 | 1,571911 | +0,19% |
| 2025-07-23 | 1,574982 | +0,20% |
| 2025-07-22 | 1,574078 | -0,06% |
| 2025-07-21 | 1,577072 | +0,19% |