Aktuális árfolyam
1,5943
2025-10-17
Eszközérték
29.615 M
Forint
Hozam (6 hónap)
+4,44%
Évesített hozam
+9,11%
Maximum ár
1,6039
Minimum ár
1,5265
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,594322 | - |
| 2025-10-16 | 1,597151 | +0,18% |
| 2025-10-15 | 1,600049 | +0,18% |
| 2025-10-14 | 1,603126 | +0,19% |
| 2025-10-13 | 1,600221 | -0,18% |
| 2025-10-10 | 1,593762 | -0,40% |
| 2025-10-09 | 1,601518 | +0,49% |
| 2025-10-08 | 1,603930 | +0,15% |
| 2025-10-07 | 1,597445 | -0,40% |
| 2025-10-06 | 1,591765 | -0,36% |
| 2025-10-03 | 1,587755 | -0,25% |
| 2025-10-02 | 1,585704 | -0,13% |
| 2025-10-01 | 1,583767 | -0,12% |
| 2025-09-30 | 1,585281 | +0,10% |
| 2025-09-29 | 1,585857 | +0,04% |
| 2025-09-26 | 1,587267 | +0,09% |
| 2025-09-25 | 1,581276 | -0,38% |
| 2025-09-24 | 1,579921 | -0,09% |
| 2025-09-23 | 1,576888 | -0,19% |
| 2025-09-22 | 1,579073 | +0,14% |
| 2025-09-19 | 1,577417 | -0,10% |
| 2025-09-18 | 1,572972 | -0,28% |
| 2025-09-17 | 1,573064 | +0,01% |
| 2025-09-16 | 1,575389 | +0,15% |
| 2025-09-15 | 1,579509 | +0,26% |
| 2025-09-12 | 1,582077 | +0,16% |
| 2025-09-11 | 1,588631 | +0,41% |
| 2025-09-10 | 1,585783 | -0,18% |
| 2025-09-09 | 1,579510 | -0,40% |
| 2025-09-08 | 1,580107 | +0,04% |
| 2025-09-05 | 1,579026 | -0,07% |
| 2025-09-04 | 1,580948 | +0,12% |
| 2025-09-03 | 1,578632 | -0,15% |
| 2025-09-02 | 1,580536 | +0,12% |
| 2025-09-01 | 1,578736 | -0,11% |
| 2025-08-29 | 1,586065 | +0,46% |
| 2025-08-28 | 1,591589 | +0,35% |
| 2025-08-27 | 1,590701 | -0,06% |
| 2025-08-26 | 1,591314 | +0,04% |
| 2025-08-25 | 1,587369 | -0,25% |
| 2025-08-22 | 1,591920 | +0,29% |
| 2025-08-21 | 1,582080 | -0,62% |
| 2025-08-19 | 1,579492 | -0,16% |
| 2025-08-18 | 1,583490 | +0,25% |
| 2025-08-15 | 1,583287 | -0,01% |
| 2025-08-14 | 1,584721 | +0,09% |
| 2025-08-13 | 1,582183 | -0,16% |
| 2025-08-12 | 1,586635 | +0,28% |
| 2025-08-11 | 1,578951 | -0,48% |
| 2025-08-08 | 1,581054 | +0,13% |
| 2025-08-07 | 1,579600 | -0,09% |
| 2025-08-06 | 1,587158 | +0,48% |
| 2025-08-05 | 1,589772 | +0,16% |
| 2025-08-04 | 1,584686 | -0,32% |
| 2025-07-31 | 1,594401 | +0,61% |
| 2025-07-30 | 1,586010 | -0,53% |
| 2025-07-29 | 1,586850 | +0,05% |
| 2025-07-28 | 1,574631 | -0,77% |
| 2025-07-25 | 1,569007 | -0,36% |
| 2025-07-24 | 1,571911 | +0,19% |
| 2025-07-23 | 1,574982 | +0,20% |
| 2025-07-22 | 1,574078 | -0,06% |
| 2025-07-21 | 1,577072 | +0,19% |
| 2025-07-18 | 1,573626 | -0,22% |
| 2025-07-17 | 1,574633 | +0,06% |
| 2025-07-16 | 1,570721 | -0,25% |
| 2025-07-15 | 1,568669 | -0,13% |
| 2025-07-14 | 1,569878 | +0,08% |
| 2025-07-11 | 1,568981 | -0,06% |
| 2025-07-10 | 1,567884 | -0,07% |
| 2025-07-09 | 1,570352 | +0,16% |
| 2025-07-08 | 1,563163 | -0,46% |
| 2025-07-07 | 1,566822 | +0,23% |
| 2025-07-04 | 1,563843 | -0,19% |
| 2025-07-03 | 1,565323 | +0,09% |
| 2025-07-02 | 1,561368 | -0,25% |
| 2025-07-01 | 1,558782 | -0,17% |
| 2025-06-30 | 1,562261 | +0,22% |
| 2025-06-27 | 1,561954 | -0,02% |
| 2025-06-26 | 1,560459 | -0,10% |
| 2025-06-25 | 1,565163 | +0,30% |
| 2025-06-24 | 1,568744 | +0,23% |
| 2025-06-23 | 1,571994 | +0,21% |
| 2025-06-20 | 1,566125 | -0,37% |
| 2025-06-19 | 1,568048 | +0,12% |
| 2025-06-18 | 1,571348 | +0,21% |
| 2025-06-17 | 1,566215 | -0,33% |
| 2025-06-16 | 1,563630 | -0,17% |
| 2025-06-13 | 1,565643 | +0,13% |
| 2025-06-12 | 1,565955 | +0,02% |
| 2025-06-11 | 1,571056 | +0,33% |
| 2025-06-10 | 1,572679 | +0,10% |
| 2025-06-06 | 1,572806 | +0,01% |
| 2025-06-05 | 1,572943 | +0,01% |
| 2025-06-04 | 1,573595 | +0,04% |
| 2025-06-03 | 1,569538 | -0,26% |
| 2025-05-30 | 1,573095 | +0,23% |
| 2025-05-29 | 1,576564 | +0,22% |
| 2025-05-28 | 1,568546 | -0,51% |
| 2025-05-27 | 1,570904 | +0,15% |
| 2025-05-26 | 1,560032 | -0,69% |
| 2025-05-23 | 1,560734 | +0,04% |
| 2025-05-22 | 1,564153 | +0,22% |
| 2025-05-21 | 1,565099 | +0,06% |
| 2025-05-20 | 1,571695 | +0,42% |
| 2025-05-19 | 1,570901 | -0,05% |
| 2025-05-16 | 1,573299 | +0,15% |
| 2025-05-15 | 1,570052 | -0,21% |
| 2025-05-14 | 1,569171 | -0,06% |
| 2025-05-13 | 1,579367 | +0,65% |
| 2025-05-12 | 1,572016 | -0,47% |
| 2025-05-09 | 1,556698 | -0,97% |
| 2025-05-08 | 1,555329 | -0,09% |
| 2025-05-07 | 1,549199 | -0,39% |
| 2025-05-06 | 1,551590 | +0,15% |
| 2025-05-05 | 1,551632 | +0,00% |
| 2025-04-30 | 1,545921 | -0,37% |
| 2025-04-29 | 1,545727 | -0,01% |
| 2025-04-28 | 1,547839 | +0,14% |
| 2025-04-25 | 1,548077 | +0,02% |
| 2025-04-24 | 1,542722 | -0,35% |
| 2025-04-23 | 1,537929 | -0,31% |
| 2025-04-22 | 1,526534 | -0,74% |