Aktuális árfolyam
1,6096
2026-04-01
Eszközérték
22.009 M
Forint
Hozam (3 év)
+27,49%
Évesített hozam (CAGR)
+8,51%
Maximum ár
1,6449
Minimum ár
1,2487
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,609570 | +0,49% |
| 2026-03-31 | 1,601652 | +0,75% |
| 2026-03-30 | 1,589748 | -0,08% |
| 2026-03-27 | 1,591054 | -0,38% |
| 2026-03-26 | 1,597066 | -0,42% |
| 2026-03-25 | 1,603812 | +0,28% |
| 2026-03-24 | 1,599346 | -0,18% |
| 2026-03-23 | 1,602185 | +0,01% |
| 2026-03-20 | 1,602079 | -0,18% |
| 2026-03-19 | 1,604969 | -0,50% |
| 2026-03-18 | 1,612975 | -0,12% |
| 2026-03-17 | 1,614940 | +0,22% |
| 2026-03-16 | 1,611419 | +0,16% |
| 2026-03-13 | 1,608876 | -0,33% |
| 2026-03-12 | 1,614238 | -0,21% |
| 2026-03-11 | 1,617693 | -0,47% |
| 2026-03-10 | 1,625336 | +0,27% |
| 2026-03-09 | 1,620950 | -0,41% |
| 2026-03-06 | 1,627568 | -0,41% |
| 2026-03-05 | 1,634220 | -0,29% |
| 2026-03-04 | 1,638926 | +0,34% |
| 2026-03-03 | 1,633350 | -0,48% |
| 2026-03-02 | 1,641296 | -0,19% |
| 2026-02-27 | 1,644461 | -0,02% |
| 2026-02-26 | 1,644719 | -0,01% |
| 2026-02-25 | 1,644902 | +0,40% |
| 2026-02-24 | 1,638298 | -0,06% |
| 2026-02-23 | 1,639252 | -0,17% |
| 2026-02-20 | 1,642099 | +0,25% |
| 2026-02-19 | 1,637993 | -0,13% |
| 2026-02-18 | 1,640089 | +0,27% |
| 2026-02-17 | 1,635750 | -0,15% |
| 2026-02-16 | 1,638189 | -0,12% |
| 2026-02-13 | 1,640119 | -0,07% |
| 2026-02-12 | 1,641304 | -0,15% |
| 2026-02-11 | 1,643701 | +0,01% |
| 2026-02-10 | 1,643495 | +0,09% |
| 2026-02-09 | 1,641960 | +0,09% |
| 2026-02-06 | 1,640410 | +0,23% |
| 2026-02-05 | 1,636572 | -0,22% |
| 2026-02-04 | 1,640176 | -0,02% |
| 2026-02-03 | 1,640512 | -0,03% |
| 2026-02-02 | 1,640987 | +0,06% |
| 2026-01-30 | 1,640055 | +0,01% |
| 2026-01-29 | 1,639825 | +0,02% |
| 2026-01-28 | 1,639515 | +0,05% |
| 2026-01-27 | 1,638683 | +0,16% |
| 2026-01-26 | 1,636015 | +0,18% |
| 2026-01-23 | 1,633060 | -0,01% |
| 2026-01-22 | 1,633176 | +0,22% |
| 2026-01-21 | 1,629584 | +0,08% |
| 2026-01-20 | 1,628335 | -0,19% |
| 2026-01-19 | 1,631358 | -0,07% |
| 2026-01-16 | 1,632453 | -0,12% |
| 2026-01-15 | 1,634406 | +0,18% |
| 2026-01-14 | 1,631398 | -0,30% |
| 2026-01-13 | 1,636322 | -0,20% |
| 2026-01-12 | 1,639572 | +0,10% |
| 2026-01-09 | 1,637894 | +0,25% |
| 2026-01-08 | 1,633818 | -0,22% |
| 2026-01-07 | 1,637459 | -0,01% |
| 2026-01-06 | 1,637652 | -0,03% |
| 2026-01-05 | 1,638216 | +0,19% |
| 2025-12-31 | 1,635140 | -0,14% |
| 2025-12-30 | 1,637449 | -0,05% |
| 2025-12-29 | 1,638237 | -0,24% |
| 2025-12-23 | 1,642099 | +0,45% |
| 2025-12-22 | 1,634768 | +0,11% |
| 2025-12-19 | 1,632895 | -0,13% |
| 2025-12-18 | 1,635088 | +2,32% |
| 2025-12-17 | 1,597954 | +0,37% |
| 2025-12-16 | 1,592023 | -0,16% |
| 2025-12-15 | 1,594555 | +0,28% |
| 2025-12-12 | 1,590038 | +0,03% |
| 2025-12-11 | 1,589576 | -0,46% |
| 2025-12-10 | 1,596860 | +0,14% |
| 2025-12-09 | 1,594625 | +0,12% |
| 2025-12-08 | 1,592687 | -0,09% |
| 2025-12-05 | 1,594048 | +0,23% |
| 2025-12-04 | 1,590387 | +0,07% |
| 2025-12-03 | 1,589292 | -0,05% |
| 2025-12-02 | 1,590093 | +0,13% |
| 2025-12-01 | 1,588046 | -0,46% |
| 2025-11-28 | 1,595419 | +0,09% |
| 2025-11-27 | 1,593921 | +0,01% |
| 2025-11-26 | 1,593713 | +0,16% |
| 2025-11-25 | 1,591233 | +0,01% |
| 2025-11-24 | 1,591048 | +0,19% |
| 2025-11-21 | 1,587970 | +0,11% |
| 2025-11-20 | 1,586234 | -0,01% |
| 2025-11-19 | 1,586336 | -0,05% |
| 2025-11-18 | 1,587067 | -0,22% |
| 2025-11-17 | 1,590585 | -0,18% |
| 2025-11-14 | 1,593394 | -0,01% |
| 2025-11-13 | 1,593608 | -0,72% |
| 2025-11-12 | 1,605244 | +0,00% |
| 2025-11-11 | 1,605182 | +0,45% |
| 2025-11-10 | 1,597944 | -0,04% |
| 2025-11-07 | 1,598651 | -0,29% |
| 2025-11-06 | 1,603281 | -0,36% |
| 2025-11-05 | 1,609149 | -0,02% |
| 2025-11-04 | 1,609499 | +0,00% |
| 2025-11-03 | 1,609489 | +0,04% |
| 2025-10-31 | 1,608790 | +0,05% |
| 2025-10-30 | 1,608020 | -0,15% |
| 2025-10-29 | 1,610380 | +0,08% |
| 2025-10-28 | 1,609164 | -0,10% |
| 2025-10-27 | 1,610831 | +0,40% |
| 2025-10-22 | 1,604335 | 0,00% |
| 2025-10-21 | 1,604401 | +0,22% |
| 2025-10-20 | 1,600864 | +0,41% |
| 2025-10-17 | 1,594322 | -0,18% |
| 2025-10-16 | 1,597151 | -0,18% |
| 2025-10-15 | 1,600049 | -0,19% |
| 2025-10-14 | 1,603126 | +0,18% |
| 2025-10-13 | 1,600221 | +0,41% |
| 2025-10-10 | 1,593762 | -0,48% |
| 2025-10-09 | 1,601518 | -0,15% |
| 2025-10-08 | 1,603930 | +0,41% |
| 2025-10-07 | 1,597445 | +0,36% |
| 2025-10-06 | 1,591765 | +0,25% |
| 2025-10-03 | 1,587755 | +0,13% |
| 2025-10-02 | 1,585704 | +0,12% |
| 2025-10-01 | 1,583767 | -0,10% |
| 2025-09-30 | 1,585281 | -0,04% |
| 2025-09-29 | 1,585857 | -0,09% |
| 2025-09-26 | 1,587267 | +0,38% |
| 2025-09-25 | 1,581276 | +0,09% |
| 2025-09-24 | 1,579921 | +0,19% |
| 2025-09-23 | 1,576888 | -0,14% |
| 2025-09-22 | 1,579073 | +0,10% |
| 2025-09-19 | 1,577417 | +0,28% |
| 2025-09-18 | 1,572972 | -0,01% |
| 2025-09-17 | 1,573064 | -0,15% |
| 2025-09-16 | 1,575389 | -0,26% |
| 2025-09-15 | 1,579509 | -0,16% |
| 2025-09-12 | 1,582077 | -0,41% |
| 2025-09-11 | 1,588631 | +0,18% |
| 2025-09-10 | 1,585783 | +0,40% |
| 2025-09-09 | 1,579510 | -0,04% |
| 2025-09-08 | 1,580107 | +0,07% |
| 2025-09-05 | 1,579026 | -0,12% |
| 2025-09-04 | 1,580948 | +0,15% |
| 2025-09-03 | 1,578632 | -0,12% |
| 2025-09-02 | 1,580536 | +0,11% |
| 2025-09-01 | 1,578736 | -0,46% |
| 2025-08-29 | 1,586065 | -0,35% |
| 2025-08-28 | 1,591589 | +0,06% |
| 2025-08-27 | 1,590701 | -0,04% |
| 2025-08-26 | 1,591314 | +0,25% |
| 2025-08-25 | 1,587369 | -0,29% |
| 2025-08-22 | 1,591920 | +0,62% |
| 2025-08-21 | 1,582080 | +0,16% |
| 2025-08-19 | 1,579492 | -0,25% |
| 2025-08-18 | 1,583490 | +0,01% |
| 2025-08-15 | 1,583287 | -0,09% |
| 2025-08-14 | 1,584721 | +0,16% |
| 2025-08-13 | 1,582183 | -0,28% |
| 2025-08-12 | 1,586635 | +0,49% |
| 2025-08-11 | 1,578951 | -0,13% |
| 2025-08-08 | 1,581054 | +0,09% |
| 2025-08-07 | 1,579600 | -0,48% |
| 2025-08-06 | 1,587158 | -0,16% |
| 2025-08-05 | 1,589772 | +0,32% |
| 2025-08-04 | 1,584686 | -0,61% |
| 2025-07-31 | 1,594401 | +0,53% |
| 2025-07-30 | 1,586010 | -0,05% |
| 2025-07-29 | 1,586850 | +0,78% |
| 2025-07-28 | 1,574631 | +0,36% |
| 2025-07-25 | 1,569007 | -0,18% |
| 2025-07-24 | 1,571911 | -0,19% |
| 2025-07-23 | 1,574982 | +0,06% |
| 2025-07-22 | 1,574078 | -0,19% |
| 2025-07-21 | 1,577072 | +0,22% |
| 2025-07-18 | 1,573626 | -0,06% |
| 2025-07-17 | 1,574633 | +0,25% |
| 2025-07-16 | 1,570721 | +0,13% |
| 2025-07-15 | 1,568669 | -0,08% |
| 2025-07-14 | 1,569878 | +0,06% |
| 2025-07-11 | 1,568981 | +0,07% |
| 2025-07-10 | 1,567884 | -0,16% |
| 2025-07-09 | 1,570352 | +0,46% |
| 2025-07-08 | 1,563163 | -0,23% |
| 2025-07-07 | 1,566822 | +0,19% |
| 2025-07-04 | 1,563843 | -0,09% |
| 2025-07-03 | 1,565323 | +0,25% |
| 2025-07-02 | 1,561368 | +0,17% |
| 2025-07-01 | 1,558782 | -0,22% |
| 2025-06-30 | 1,562261 | +0,02% |
| 2025-06-27 | 1,561954 | +0,10% |
| 2025-06-26 | 1,560459 | -0,30% |
| 2025-06-25 | 1,565163 | -0,23% |
| 2025-06-24 | 1,568744 | -0,21% |
| 2025-06-23 | 1,571994 | +0,37% |
| 2025-06-20 | 1,566125 | -0,12% |
| 2025-06-19 | 1,568048 | -0,21% |
| 2025-06-18 | 1,571348 | +0,33% |
| 2025-06-17 | 1,566215 | +0,17% |
| 2025-06-16 | 1,563630 | -0,13% |
| 2025-06-13 | 1,565643 | -0,02% |
| 2025-06-12 | 1,565955 | -0,32% |
| 2025-06-11 | 1,571056 | -0,10% |
| 2025-06-10 | 1,572679 | -0,01% |
| 2025-06-06 | 1,572806 | -0,01% |
| 2025-06-05 | 1,572943 | -0,04% |
| 2025-06-04 | 1,573595 | +0,26% |
| 2025-06-03 | 1,569538 | -0,23% |
| 2025-05-30 | 1,573095 | -0,22% |
| 2025-05-29 | 1,576564 | +0,51% |
| 2025-05-28 | 1,568546 | -0,15% |
| 2025-05-27 | 1,570904 | +0,70% |
| 2025-05-26 | 1,560032 | -0,04% |
| 2025-05-23 | 1,560734 | -0,22% |
| 2025-05-22 | 1,564153 | -0,06% |
| 2025-05-21 | 1,565099 | -0,42% |
| 2025-05-20 | 1,571695 | +0,05% |
| 2025-05-19 | 1,570901 | -0,15% |
| 2025-05-16 | 1,573299 | +0,21% |
| 2025-05-15 | 1,570052 | +0,06% |
| 2025-05-14 | 1,569171 | -0,65% |
| 2025-05-13 | 1,579367 | +0,47% |
| 2025-05-12 | 1,572016 | +0,98% |
| 2025-05-09 | 1,556698 | +0,09% |
| 2025-05-08 | 1,555329 | +0,40% |
| 2025-05-07 | 1,549199 | -0,15% |
| 2025-05-06 | 1,551590 | 0,00% |
| 2025-05-05 | 1,551632 | +0,37% |
| 2025-04-30 | 1,545921 | +0,01% |
| 2025-04-29 | 1,545727 | -0,14% |
| 2025-04-28 | 1,547839 | -0,02% |
| 2025-04-25 | 1,548077 | +0,35% |
| 2025-04-24 | 1,542722 | +0,31% |
| 2025-04-23 | 1,537929 | +0,75% |
| 2025-04-22 | 1,526534 | -0,12% |
| 2025-04-17 | 1,528399 | -0,15% |
| 2025-04-16 | 1,530643 | -0,31% |
| 2025-04-15 | 1,535404 | +0,34% |
| 2025-04-14 | 1,530136 | +1,08% |
| 2025-04-11 | 1,513856 | -0,99% |
| 2025-04-10 | 1,528998 | +0,55% |
| 2025-04-09 | 1,520589 | -0,70% |
| 2025-04-08 | 1,531296 | +0,54% |
| 2025-04-07 | 1,523055 | -0,67% |
| 2025-04-04 | 1,533347 | -0,68% |
| 2025-04-03 | 1,543769 | -1,49% |
| 2025-04-02 | 1,567076 | -0,05% |
| 2025-04-01 | 1,567844 | +0,46% |
| 2025-03-31 | 1,560635 | -0,39% |
| 2025-03-28 | 1,566688 | -0,08% |
| 2025-03-27 | 1,567877 | -0,01% |
| 2025-03-26 | 1,568008 | -0,03% |
| 2025-03-25 | 1,568446 | +0,28% |
| 2025-03-24 | 1,564108 | +0,11% |
| 2025-03-21 | 1,562384 | -0,05% |
| 2025-03-20 | 1,563177 | +0,24% |
| 2025-03-19 | 1,559391 | +0,50% |
| 2025-03-18 | 1,551578 | -0,40% |
| 2025-03-17 | 1,557885 | +0,01% |
| 2025-03-14 | 1,557672 | +0,50% |
| 2025-03-13 | 1,549846 | -0,35% |
| 2025-03-12 | 1,555299 | +0,11% |
| 2025-03-11 | 1,553598 | -0,31% |
| 2025-03-10 | 1,558377 | -0,15% |
| 2025-03-07 | 1,560650 | -0,43% |
| 2025-03-06 | 1,567415 | -0,22% |
| 2025-03-05 | 1,570942 | -0,62% |
| 2025-03-04 | 1,580685 | -1,05% |
| 2025-03-03 | 1,597399 | +0,10% |
| 2025-02-28 | 1,595769 | +0,37% |
| 2025-02-27 | 1,589855 | -0,10% |
| 2025-02-26 | 1,591460 | +0,07% |
| 2025-02-25 | 1,590383 | -0,26% |
| 2025-02-24 | 1,594529 | -0,34% |
| 2025-02-21 | 1,599904 | +0,13% |
| 2025-02-20 | 1,597884 | +0,07% |
| 2025-02-19 | 1,596763 | +0,02% |
| 2025-02-18 | 1,596520 | -0,05% |
| 2025-02-17 | 1,597393 | +0,20% |
| 2025-02-14 | 1,594224 | -0,02% |
| 2025-02-13 | 1,594505 | +0,07% |
| 2025-02-12 | 1,593445 | -0,54% |
| 2025-02-11 | 1,602134 | -0,25% |
| 2025-02-10 | 1,606134 | +0,39% |
| 2025-02-07 | 1,599855 | -0,52% |
| 2025-02-06 | 1,608277 | +0,40% |
| 2025-02-05 | 1,601875 | -0,25% |
| 2025-02-04 | 1,605817 | -0,37% |
| 2025-02-03 | 1,611740 | +0,44% |
| 2025-01-31 | 1,604604 | +0,24% |
| 2025-01-30 | 1,600806 | +0,10% |
| 2025-01-29 | 1,599146 | +0,09% |
| 2025-01-28 | 1,597702 | +0,30% |
| 2025-01-27 | 1,592897 | -0,23% |
| 2025-01-24 | 1,596536 | -0,35% |
| 2025-01-23 | 1,602085 | +0,01% |
| 2025-01-22 | 1,601859 | -0,21% |
| 2025-01-21 | 1,605219 | -0,17% |
| 2025-01-20 | 1,608012 | -0,03% |
| 2025-01-17 | 1,608419 | +0,42% |
| 2025-01-16 | 1,601682 | +0,31% |
| 2025-01-15 | 1,596727 | +0,20% |
| 2025-01-14 | 1,593545 | -0,38% |
| 2025-01-13 | 1,599554 | +0,31% |
| 2025-01-10 | 1,594625 | -0,45% |
| 2025-01-09 | 1,601913 | -0,02% |
| 2025-01-08 | 1,602206 | +0,19% |
| 2025-01-07 | 1,599208 | -0,32% |
| 2025-01-06 | 1,604350 | +0,85% |
| 2024-12-31 | 1,590801 | -0,01% |
| 2024-12-30 | 1,591009 | -0,46% |
| 2024-12-23 | 1,598431 | -0,08% |
| 2024-12-20 | 1,599704 | +0,15% |
| 2024-12-19 | 1,597372 | +0,24% |
| 2024-12-18 | 1,593581 | -0,16% |
| 2024-12-17 | 1,596084 | -0,01% |
| 2024-12-16 | 1,596268 | -0,22% |
| 2024-12-13 | 1,599864 | -0,14% |
| 2024-12-12 | 1,602126 | -0,27% |
| 2024-12-11 | 1,606409 | +0,27% |
| 2024-12-10 | 1,602145 | +0,00% |
| 2024-12-09 | 1,602116 | -0,27% |
| 2024-12-06 | 1,606461 | +0,03% |
| 2024-12-05 | 1,605926 | -0,19% |
| 2024-12-04 | 1,609029 | +0,14% |
| 2024-12-03 | 1,606819 | +0,02% |
| 2024-12-02 | 1,606525 | +0,32% |
| 2024-11-29 | 1,601349 | -0,06% |
| 2024-11-28 | 1,602367 | +0,33% |
| 2024-11-27 | 1,597100 | +0,04% |
| 2024-11-26 | 1,596532 | -0,06% |
| 2024-11-25 | 1,597558 | +0,04% |
| 2024-11-22 | 1,596966 | +0,53% |
| 2024-11-21 | 1,588554 | +0,44% |
| 2024-11-20 | 1,581522 | +0,23% |
| 2024-11-19 | 1,577903 | -0,09% |
| 2024-11-18 | 1,579385 | +0,46% |
| 2024-11-15 | 1,572141 | -0,61% |
| 2024-11-14 | 1,581737 | +0,25% |
| 2024-11-13 | 1,577739 | -0,13% |
| 2024-11-12 | 1,579716 | +0,19% |
| 2024-11-11 | 1,576771 | +0,66% |
| 2024-11-08 | 1,566475 | -0,06% |
| 2024-11-07 | 1,567366 | +0,04% |
| 2024-11-06 | 1,566685 | +0,83% |
| 2024-11-05 | 1,553853 | +0,29% |
| 2024-11-04 | 1,549381 | -0,13% |
| 2024-10-31 | 1,551336 | -0,18% |
| 2024-10-30 | 1,554180 | +0,21% |
| 2024-10-29 | 1,550973 | -0,09% |
| 2024-10-28 | 1,552417 | +0,03% |
| 2024-10-25 | 1,551987 | +0,17% |
| 2024-10-24 | 1,549345 | +0,21% |
| 2024-10-22 | 1,546171 | -0,13% |
| 2024-10-21 | 1,548193 | -0,21% |
| 2024-10-18 | 1,551439 | -0,10% |
| 2024-10-17 | 1,552919 | +0,20% |
| 2024-10-16 | 1,549793 | +0,24% |
| 2024-10-15 | 1,546104 | -0,02% |
| 2024-10-14 | 1,546336 | +0,11% |
| 2024-10-11 | 1,544662 | +0,16% |
| 2024-10-10 | 1,542119 | +0,09% |
| 2024-10-09 | 1,540806 | +0,13% |
| 2024-10-08 | 1,538787 | -0,08% |
| 2024-10-07 | 1,540078 | 0,00% |
| 2024-10-04 | 1,540095 | +0,20% |
| 2024-10-03 | 1,536997 | +0,09% |
| 2024-10-02 | 1,535623 | +0,24% |
| 2024-10-01 | 1,531989 | +0,30% |
| 2024-09-30 | 1,527366 | -0,07% |
| 2024-09-27 | 1,528382 | +0,22% |
| 2024-09-26 | 1,525064 | +0,17% |
| 2024-09-25 | 1,522525 | +0,23% |
| 2024-09-24 | 1,519013 | -0,16% |
| 2024-09-23 | 1,521468 | +0,45% |
| 2024-09-20 | 1,514629 | -0,31% |
| 2024-09-19 | 1,519308 | +0,17% |
| 2024-09-18 | 1,516708 | -0,15% |
| 2024-09-17 | 1,518976 | +0,15% |
| 2024-09-16 | 1,516654 | -0,16% |
| 2024-09-13 | 1,519148 | +0,13% |
| 2024-09-12 | 1,517244 | -0,04% |
| 2024-09-11 | 1,517812 | +0,00% |
| 2024-09-10 | 1,517748 | +0,16% |
| 2024-09-09 | 1,515381 | +0,62% |
| 2024-09-06 | 1,506075 | -0,01% |
| 2024-09-05 | 1,506257 | -0,32% |
| 2024-09-03 | 1,511078 | -0,03% |
| 2024-09-02 | 1,511601 | -0,08% |
| 2024-08-30 | 1,512796 | +0,19% |
| 2024-08-29 | 1,509878 | +0,12% |
| 2024-08-28 | 1,508075 | +0,12% |
| 2024-08-27 | 1,506329 | -0,22% |
| 2024-08-26 | 1,509697 | +0,24% |
| 2024-08-23 | 1,506094 | -0,02% |
| 2024-08-22 | 1,506390 | +0,15% |
| 2024-08-21 | 1,504116 | -0,33% |
| 2024-08-16 | 1,509041 | -0,30% |
| 2024-08-15 | 1,513606 | +0,46% |
| 2024-08-14 | 1,506747 | +0,40% |
| 2024-08-13 | 1,500740 | +0,09% |
| 2024-08-12 | 1,499443 | -0,10% |
| 2024-08-09 | 1,500984 | -0,21% |
| 2024-08-08 | 1,504152 | -0,13% |
| 2024-08-07 | 1,506125 | +0,03% |
| 2024-08-06 | 1,505671 | +0,18% |
| 2024-08-05 | 1,502948 | -0,43% |
| 2024-08-02 | 1,509414 | -0,46% |
| 2024-08-01 | 1,516434 | +0,25% |
| 2024-07-31 | 1,512695 | +0,17% |
| 2024-07-30 | 1,510159 | +0,43% |
| 2024-07-29 | 1,503646 | +0,44% |
| 2024-07-26 | 1,497036 | -0,05% |
| 2024-07-25 | 1,497808 | -0,17% |
| 2024-07-24 | 1,500431 | +0,10% |
| 2024-07-23 | 1,498987 | +0,34% |
| 2024-07-22 | 1,493834 | +0,01% |
| 2024-07-19 | 1,493696 | -0,15% |
| 2024-07-18 | 1,495893 | -0,02% |
| 2024-07-17 | 1,496209 | -0,57% |
| 2024-07-16 | 1,504813 | +0,23% |
| 2024-07-15 | 1,501325 | +0,07% |
| 2024-07-12 | 1,500231 | +0,04% |
| 2024-07-11 | 1,499617 | +0,07% |
| 2024-07-10 | 1,498600 | +0,19% |
| 2024-07-09 | 1,495701 | -0,02% |
| 2024-07-08 | 1,496009 | +0,29% |
| 2024-07-05 | 1,491701 | +0,04% |
| 2024-07-04 | 1,491144 | -0,17% |
| 2024-07-03 | 1,493617 | +0,09% |
| 2024-07-02 | 1,492202 | +0,05% |
| 2024-07-01 | 1,491493 | -0,25% |
| 2024-06-28 | 1,495161 | -0,17% |
| 2024-06-27 | 1,497656 | -0,04% |
| 2024-06-26 | 1,498276 | +0,10% |
| 2024-06-25 | 1,496795 | +0,18% |
| 2024-06-24 | 1,494155 | -0,14% |
| 2024-06-21 | 1,496183 | -0,11% |
| 2024-06-20 | 1,497845 | +0,19% |
| 2024-06-19 | 1,494990 | +0,20% |
| 2024-06-18 | 1,492042 | +0,06% |
| 2024-06-17 | 1,491080 | -0,31% |
| 2024-06-14 | 1,495769 | +0,13% |
| 2024-06-13 | 1,493883 | +0,34% |
| 2024-06-12 | 1,488796 | +0,13% |
| 2024-06-11 | 1,486793 | +0,30% |
| 2024-06-10 | 1,482359 | +0,17% |
| 2024-06-07 | 1,479803 | +0,35% |
| 2024-06-06 | 1,474627 | -0,07% |
| 2024-06-05 | 1,475651 | 0,00% |
| 2024-06-04 | 1,475660 | +0,41% |
| 2024-06-03 | 1,469616 | +0,22% |
| 2024-05-31 | 1,466406 | +0,08% |
| 2024-05-30 | 1,465171 | +0,07% |
| 2024-05-29 | 1,464163 | +0,33% |
| 2024-05-28 | 1,459330 | -0,03% |
| 2024-05-27 | 1,459710 | +0,01% |
| 2024-05-24 | 1,459554 | -0,38% |
| 2024-05-23 | 1,465064 | -0,32% |
| 2024-05-22 | 1,469813 | +0,17% |
| 2024-05-21 | 1,467363 | -0,08% |
| 2024-05-17 | 1,468490 | -0,08% |
| 2024-05-16 | 1,469643 | +0,25% |
| 2024-05-15 | 1,465932 | +0,26% |
| 2024-05-14 | 1,462122 | -0,10% |
| 2024-05-13 | 1,463531 | -0,17% |
| 2024-05-10 | 1,465986 | +0,03% |
| 2024-05-09 | 1,465552 | -0,18% |
| 2024-05-08 | 1,468199 | -0,08% |
| 2024-05-07 | 1,469432 | +0,42% |
| 2024-05-06 | 1,463296 | +0,05% |
| 2024-05-03 | 1,462518 | +0,39% |
| 2024-05-02 | 1,456810 | -0,14% |
| 2024-04-30 | 1,458826 | -0,09% |
| 2024-04-29 | 1,460142 | -0,02% |
| 2024-04-26 | 1,460432 | +0,27% |
| 2024-04-25 | 1,456537 | -0,45% |
| 2024-04-24 | 1,463145 | -0,02% |
| 2024-04-23 | 1,463402 | +0,07% |
| 2024-04-22 | 1,462312 | +0,18% |
| 2024-04-19 | 1,459745 | -0,15% |
| 2024-04-18 | 1,461924 | +0,35% |
| 2024-04-17 | 1,456755 | -0,43% |
| 2024-04-16 | 1,463034 | -0,30% |
| 2024-04-15 | 1,467509 | -0,18% |
| 2024-04-12 | 1,470129 | +0,76% |
| 2024-04-11 | 1,459101 | -0,45% |
| 2024-04-10 | 1,465757 | +0,17% |
| 2024-04-09 | 1,463328 | +0,24% |
| 2024-04-08 | 1,459752 | -0,14% |
| 2024-04-05 | 1,461764 | -0,27% |
| 2024-04-04 | 1,465791 | -0,05% |
| 2024-04-03 | 1,466475 | -0,53% |
| 2024-04-02 | 1,474344 | -0,13% |
| 2024-03-28 | 1,476281 | 0,00% |
| 2024-03-27 | 1,476325 | -0,01% |
| 2024-03-26 | 1,476511 | -0,19% |
| 2024-03-25 | 1,479254 | -0,27% |
| 2024-03-22 | 1,483248 | +0,47% |
| 2024-03-21 | 1,476312 | +0,73% |
| 2024-03-20 | 1,465566 | -0,17% |
| 2024-03-19 | 1,468120 | +0,15% |
| 2024-03-18 | 1,465987 | -0,35% |
| 2024-03-14 | 1,471166 | -0,03% |
| 2024-03-13 | 1,471537 | -0,59% |
| 2024-03-12 | 1,480294 | +0,70% |
| 2024-03-11 | 1,469995 | +0,01% |
| 2024-03-08 | 1,469908 | -0,08% |
| 2024-03-07 | 1,471049 | +0,19% |
| 2024-03-06 | 1,468327 | +0,11% |
| 2024-03-05 | 1,466674 | -0,38% |
| 2024-03-04 | 1,472211 | +0,18% |
| 2024-03-01 | 1,469513 | +0,41% |
| 2024-02-29 | 1,463458 | +0,10% |
| 2024-02-28 | 1,461960 | +0,22% |
| 2024-02-27 | 1,458759 | +0,24% |
| 2024-02-26 | 1,455203 | -0,10% |
| 2024-02-23 | 1,456697 | +0,31% |
| 2024-02-22 | 1,452194 | +0,47% |
| 2024-02-21 | 1,445449 | -0,03% |
| 2024-02-20 | 1,445904 | -0,27% |
| 2024-02-19 | 1,449836 | -0,13% |
| 2024-02-16 | 1,451759 | -0,09% |
| 2024-02-15 | 1,453061 | +0,22% |
| 2024-02-14 | 1,449839 | +0,42% |
| 2024-02-13 | 1,443740 | -0,34% |
| 2024-02-12 | 1,448645 | +0,07% |
| 2024-02-09 | 1,447679 | -0,09% |
| 2024-02-08 | 1,448953 | +0,11% |
| 2024-02-07 | 1,447301 | +0,24% |
| 2024-02-06 | 1,443831 | +0,12% |
| 2024-02-05 | 1,442056 | +0,05% |
| 2024-02-02 | 1,441302 | +0,58% |
| 2024-02-01 | 1,433003 | +0,02% |
| 2024-01-31 | 1,432771 | -0,27% |
| 2024-01-30 | 1,436698 | -0,47% |
| 2024-01-29 | 1,443467 | +0,46% |
| 2024-01-26 | 1,436901 | +0,39% |
| 2024-01-25 | 1,431338 | -0,15% |
| 2024-01-24 | 1,433498 | +0,13% |
| 2024-01-23 | 1,431676 | +0,32% |
| 2024-01-22 | 1,427068 | +0,49% |
| 2024-01-19 | 1,420107 | -0,01% |
| 2024-01-18 | 1,420213 | +0,43% |
| 2024-01-17 | 1,414091 | -0,20% |
| 2024-01-16 | 1,416936 | +0,07% |
| 2024-01-15 | 1,415973 | -0,09% |
| 2024-01-12 | 1,417193 | +0,37% |
| 2024-01-11 | 1,411935 | +0,40% |
| 2024-01-10 | 1,406260 | -0,04% |
| 2024-01-09 | 1,406774 | +0,40% |
| 2024-01-08 | 1,401226 | +0,11% |
| 2024-01-05 | 1,399658 | -0,17% |
| 2024-01-04 | 1,402094 | -0,32% |
| 2024-01-03 | 1,406603 | -0,56% |
| 2024-01-02 | 1,414486 | -0,34% |
| 2023-12-29 | 1,419300 | +0,13% |
| 2023-12-28 | 1,417500 | +0,11% |
| 2023-12-27 | 1,416000 | +0,11% |
| 2023-12-22 | 1,414400 | -0,13% |
| 2023-12-21 | 1,416200 | -0,47% |
| 2023-12-20 | 1,422900 | +0,16% |
| 2023-12-19 | 1,420600 | +0,08% |
| 2023-12-18 | 1,419400 | +0,16% |
| 2023-12-15 | 1,417200 | +0,96% |
| 2023-12-14 | 1,403700 | +0,60% |
| 2023-12-13 | 1,395300 | -0,31% |
| 2023-12-12 | 1,399600 | -0,07% |
| 2023-12-11 | 1,400600 | +0,34% |
| 2023-12-08 | 1,395800 | -0,19% |
| 2023-12-07 | 1,398400 | +0,45% |
| 2023-12-06 | 1,392200 | +0,27% |
| 2023-12-05 | 1,388500 | +0,37% |
| 2023-12-04 | 1,383400 | +0,36% |
| 2023-12-01 | 1,378500 | +0,25% |
| 2023-11-30 | 1,375000 | +0,59% |
| 2023-11-29 | 1,366900 | +0,60% |
| 2023-11-28 | 1,358800 | -0,28% |
| 2023-11-27 | 1,362600 | -0,10% |
| 2023-11-24 | 1,363900 | -0,04% |
| 2023-11-23 | 1,364500 | -0,43% |
| 2023-11-22 | 1,370400 | +0,09% |
| 2023-11-21 | 1,369100 | +0,51% |
| 2023-11-20 | 1,362100 | +0,21% |
| 2023-11-17 | 1,359300 | +0,39% |
| 2023-11-16 | 1,354000 | +0,18% |
| 2023-11-15 | 1,351500 | +0,27% |
| 2023-11-14 | 1,347900 | -0,04% |
| 2023-11-13 | 1,348400 | -0,07% |
| 2023-11-10 | 1,349400 | -0,27% |
| 2023-11-09 | 1,353000 | +0,13% |
| 2023-11-08 | 1,351300 | +0,10% |
| 2023-11-07 | 1,350000 | -0,01% |
| 2023-11-06 | 1,350100 | -0,24% |
| 2023-11-03 | 1,353400 | -0,03% |
| 2023-11-02 | 1,353800 | +1,00% |
| 2023-10-31 | 1,340400 | +0,40% |
| 2023-10-30 | 1,335000 | -0,11% |
| 2023-10-27 | 1,336500 | +0,22% |
| 2023-10-26 | 1,333600 | -0,39% |
| 2023-10-25 | 1,338800 | -0,01% |
| 2023-10-24 | 1,338900 | +0,55% |
| 2023-10-20 | 1,331600 | -0,33% |
| 2023-10-19 | 1,336000 | -0,69% |
| 2023-10-18 | 1,345300 | -0,39% |
| 2023-10-17 | 1,350500 | -0,44% |
| 2023-10-16 | 1,356500 | -0,40% |
| 2023-10-13 | 1,361900 | +0,01% |
| 2023-10-12 | 1,361700 | +0,29% |
| 2023-10-11 | 1,357800 | +0,07% |
| 2023-10-10 | 1,356900 | +0,33% |
| 2023-10-09 | 1,352400 | +0,49% |
| 2023-10-06 | 1,345800 | -0,09% |
| 2023-10-05 | 1,347000 | -0,08% |
| 2023-10-04 | 1,348100 | -0,51% |
| 2023-10-03 | 1,355000 | -0,40% |
| 2023-10-02 | 1,360400 | -0,04% |
| 2023-09-29 | 1,361000 | -0,68% |
| 2023-09-27 | 1,370300 | +0,26% |
| 2023-09-26 | 1,366700 | -0,26% |
| 2023-09-25 | 1,370300 | +0,15% |
| 2023-09-22 | 1,368300 | +0,45% |
| 2023-09-21 | 1,362200 | -0,17% |
| 2023-09-20 | 1,364500 | +0,04% |
| 2023-09-19 | 1,363900 | +0,04% |
| 2023-09-18 | 1,363400 | -0,10% |
| 2023-09-15 | 1,364700 | -0,45% |
| 2023-09-14 | 1,370900 | +0,77% |
| 2023-09-13 | 1,360400 | -0,12% |
| 2023-09-12 | 1,362100 | +0,18% |
| 2023-09-11 | 1,359700 | -0,36% |
| 2023-09-08 | 1,364600 | +0,07% |
| 2023-09-07 | 1,363600 | -0,05% |
| 2023-09-06 | 1,364300 | -0,03% |
| 2023-09-05 | 1,364700 | +0,79% |
| 2023-09-04 | 1,354000 | -0,35% |
| 2023-09-01 | 1,358700 | +0,67% |
| 2023-08-31 | 1,349700 | +0,61% |
| 2023-08-30 | 1,341500 | -0,25% |
| 2023-08-29 | 1,344900 | -0,05% |
| 2023-08-28 | 1,345600 | +0,37% |
| 2023-08-25 | 1,340700 | -0,11% |
| 2023-08-24 | 1,342200 | +0,27% |
| 2023-08-23 | 1,338600 | +0,52% |
| 2023-08-22 | 1,331700 | +0,23% |
| 2023-08-21 | 1,328600 | -0,11% |
| 2023-08-18 | 1,330100 | -0,28% |
| 2023-08-17 | 1,333900 | -0,64% |
| 2023-08-16 | 1,342500 | -0,20% |
| 2023-08-15 | 1,345200 | +0,17% |
| 2023-08-14 | 1,342900 | +0,34% |
| 2023-08-11 | 1,338300 | -0,42% |
| 2023-08-10 | 1,343900 | -0,39% |
| 2023-08-09 | 1,349100 | -0,26% |
| 2023-08-08 | 1,352600 | +0,43% |
| 2023-08-07 | 1,346800 | -0,06% |
| 2023-08-04 | 1,347600 | -0,63% |
| 2023-08-03 | 1,356100 | +0,43% |
| 2023-08-02 | 1,350300 | -0,25% |
| 2023-08-01 | 1,353700 | -0,11% |
| 2023-07-31 | 1,355200 | +0,59% |
| 2023-07-28 | 1,347300 | +0,40% |
| 2023-07-27 | 1,341900 | +0,43% |
| 2023-07-26 | 1,336100 | +0,17% |
| 2023-07-25 | 1,333800 | +0,35% |
| 2023-07-24 | 1,329200 | +0,13% |
| 2023-07-21 | 1,327500 | -0,27% |
| 2023-07-20 | 1,331100 | +0,38% |
| 2023-07-19 | 1,326100 | +0,75% |
| 2023-07-18 | 1,316200 | +0,37% |
| 2023-07-17 | 1,311400 | +0,01% |
| 2023-07-14 | 1,311300 | -0,05% |
| 2023-07-13 | 1,312000 | +0,06% |
| 2023-07-12 | 1,311200 | -0,39% |
| 2023-07-11 | 1,316300 | +0,14% |
| 2023-07-10 | 1,314400 | -0,49% |
| 2023-07-07 | 1,320900 | -0,77% |
| 2023-07-06 | 1,331200 | -0,19% |
| 2023-07-05 | 1,333700 | +0,85% |
| 2023-07-04 | 1,322500 | +0,30% |
| 2023-07-03 | 1,318600 | +0,24% |
| 2023-06-30 | 1,315500 | +0,48% |
| 2023-06-29 | 1,309200 | +0,15% |
| 2023-06-28 | 1,307200 | +0,36% |
| 2023-06-27 | 1,302500 | +0,09% |
| 2023-06-26 | 1,301300 | +0,09% |
| 2023-06-23 | 1,300100 | +0,32% |
| 2023-06-22 | 1,296000 | +0,02% |
| 2023-06-21 | 1,295700 | -0,54% |
| 2023-06-20 | 1,302700 | -0,16% |
| 2023-06-19 | 1,304800 | -0,16% |
| 2023-06-16 | 1,306900 | +0,09% |
| 2023-06-15 | 1,305700 | -0,07% |
| 2023-06-14 | 1,306600 | +0,10% |
| 2023-06-13 | 1,305300 | +0,30% |
| 2023-06-12 | 1,301400 | +0,33% |
| 2023-06-09 | 1,297100 | +0,22% |
| 2023-06-08 | 1,294200 | -0,02% |
| 2023-06-07 | 1,294500 | -0,20% |
| 2023-06-06 | 1,297100 | +0,28% |
| 2023-06-05 | 1,293500 | -0,05% |
| 2023-06-02 | 1,294100 | +0,72% |
| 2023-06-01 | 1,284900 | +0,30% |
| 2023-05-31 | 1,281100 | +0,14% |
| 2023-05-30 | 1,279300 | +0,17% |
| 2023-05-26 | 1,277100 | +0,07% |
| 2023-05-25 | 1,276200 | +0,02% |
| 2023-05-24 | 1,275900 | -0,64% |
| 2023-05-23 | 1,284100 | +0,06% |
| 2023-05-22 | 1,283300 | -0,15% |
| 2023-05-19 | 1,285200 | -0,13% |
| 2023-05-18 | 1,286900 | +1,20% |
| 2023-05-17 | 1,271700 | +0,34% |
| 2023-05-16 | 1,267400 | -0,13% |
| 2023-05-15 | 1,269000 | -0,22% |
| 2023-05-12 | 1,271800 | +0,05% |
| 2023-05-11 | 1,271200 | +0,63% |
| 2023-05-10 | 1,263200 | -0,11% |
| 2023-05-09 | 1,264600 | -0,06% |
| 2023-05-08 | 1,265400 | +0,08% |
| 2023-05-05 | 1,264400 | +0,09% |
| 2023-05-04 | 1,263200 | -0,29% |
| 2023-05-03 | 1,266900 | -0,09% |
| 2023-05-02 | 1,268000 | +0,09% |
| 2023-04-28 | 1,266900 | +0,70% |
| 2023-04-27 | 1,258100 | -0,02% |
| 2023-04-26 | 1,258300 | -0,66% |
| 2023-04-25 | 1,266600 | +0,34% |
| 2023-04-24 | 1,262300 | +0,08% |
| 2023-04-21 | 1,261300 | +0,06% |
| 2023-04-20 | 1,260500 | -0,38% |
| 2023-04-19 | 1,265300 | +1,33% |
| 2023-04-18 | 1,248700 | -0,17% |
| 2023-04-17 | 1,250800 | -0,18% |
| 2023-04-14 | 1,253100 | +0,18% |
| 2023-04-13 | 1,250800 | +0,00% |
| 2023-04-12 | 1,250800 | -0,93% |
| 2023-04-11 | 1,262500 | – |