Aktuális árfolyam
1,9804
2025-11-03
Eszközérték
8.074 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+13,38%
Maximum ár
1,9821
Minimum ár
1,9544
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,980399 | - |
| 2025-10-31 | 1,978154 | -0,11% |
| 2025-10-30 | 1,977201 | -0,05% |
| 2025-10-29 | 1,981714 | +0,23% |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |