Aktuális árfolyam
2,0080
2026-01-05
Eszközérték
7.829 M
Forint
Hozam (1 év)
+2,44%
Évesített hozam
+9,77%
Maximum ár
2,0114
Minimum ár
1,9425
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 2,008047 | - |
| 2025-12-31 | 1,999094 | -0,45% |
| 2025-12-30 | 2,004306 | +0,26% |
| 2025-12-29 | 2,004928 | +0,03% |
| 2025-12-23 | 2,011405 | +0,32% |
| 2025-12-22 | 2,001463 | -0,49% |
| 2025-12-19 | 1,997393 | -0,20% |
| 2025-12-18 | 1,998366 | +0,05% |
| 2025-12-17 | 1,964935 | -1,67% |
| 2025-12-16 | 1,960351 | -0,23% |
| 2025-12-15 | 1,966075 | +0,29% |
| 2025-12-12 | 1,960855 | -0,27% |
| 2025-12-11 | 1,963575 | +0,14% |
| 2025-12-10 | 1,970793 | +0,37% |
| 2025-12-09 | 1,966690 | -0,21% |
| 2025-12-08 | 1,964381 | -0,12% |
| 2025-12-05 | 1,965489 | +0,06% |
| 2025-12-04 | 1,960615 | -0,25% |
| 2025-12-03 | 1,958602 | -0,10% |
| 2025-12-02 | 1,958279 | -0,02% |
| 2025-12-01 | 1,956113 | -0,11% |
| 2025-11-28 | 1,965053 | +0,46% |
| 2025-11-27 | 1,961524 | -0,18% |
| 2025-11-26 | 1,962101 | +0,03% |
| 2025-11-25 | 1,955164 | -0,35% |
| 2025-11-24 | 1,952351 | -0,14% |
| 2025-11-21 | 1,944099 | -0,42% |
| 2025-11-20 | 1,942506 | -0,08% |
| 2025-11-19 | 1,943826 | +0,07% |
| 2025-11-18 | 1,945207 | +0,07% |
| 2025-11-17 | 1,952824 | +0,39% |
| 2025-11-14 | 1,958995 | +0,32% |
| 2025-11-13 | 1,960462 | +0,07% |
| 2025-11-12 | 1,977021 | +0,84% |
| 2025-11-11 | 1,975859 | -0,06% |
| 2025-11-10 | 1,964706 | -0,56% |
| 2025-11-07 | 1,961196 | -0,18% |
| 2025-11-06 | 1,967983 | +0,35% |
| 2025-11-05 | 1,978721 | +0,55% |
| 2025-11-04 | 1,977792 | -0,05% |
| 2025-11-03 | 1,980399 | +0,13% |
| 2025-10-31 | 1,978154 | -0,11% |
| 2025-10-30 | 1,977201 | -0,05% |
| 2025-10-29 | 1,981714 | +0,23% |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |