Aktuális árfolyam
2,0039
2026-03-03
Eszközérték
7.568 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,64%
Maximum ár
2,0283
Minimum ár
1,9604
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,003903 | - |
| 2026-03-02 | 2,018706 | +0,74% |
| 2026-02-27 | 2,024838 | +0,30% |
| 2026-02-26 | 2,026074 | +0,06% |
| 2026-02-25 | 2,028307 | +0,11% |
| 2026-02-24 | 2,019464 | -0,44% |
| 2026-02-23 | 2,018077 | -0,07% |
| 2026-02-20 | 2,023551 | +0,27% |
| 2026-02-19 | 2,017102 | -0,32% |
| 2026-02-18 | 2,020487 | +0,17% |
| 2026-02-17 | 2,012920 | -0,37% |
| 2026-02-16 | 2,014641 | +0,09% |
| 2026-02-13 | 2,017134 | +0,12% |
| 2026-02-12 | 2,018383 | +0,06% |
| 2026-02-11 | 2,025906 | +0,37% |
| 2026-02-10 | 2,025480 | -0,02% |
| 2026-02-09 | 2,023307 | -0,11% |
| 2026-02-06 | 2,017455 | -0,29% |
| 2026-02-05 | 2,006561 | -0,54% |
| 2026-02-04 | 2,015603 | +0,45% |
| 2026-02-03 | 2,017499 | +0,09% |
| 2026-02-02 | 2,020127 | +0,13% |
| 2026-01-30 | 2,017398 | -0,14% |
| 2026-01-29 | 2,018176 | +0,04% |
| 2026-01-28 | 2,019588 | +0,07% |
| 2026-01-27 | 2,020007 | +0,02% |
| 2026-01-26 | 2,013559 | -0,32% |
| 2026-01-23 | 2,007928 | -0,28% |
| 2026-01-22 | 2,008053 | +0,01% |
| 2026-01-21 | 2,001228 | -0,34% |
| 2026-01-20 | 1,997637 | -0,18% |
| 2026-01-19 | 2,004732 | +0,36% |
| 2026-01-16 | 2,008961 | +0,21% |
| 2026-01-15 | 2,011433 | +0,12% |
| 2026-01-14 | 2,005898 | -0,28% |
| 2026-01-13 | 2,011303 | +0,27% |
| 2026-01-12 | 2,014838 | +0,18% |
| 2026-01-09 | 2,012194 | -0,13% |
| 2026-01-08 | 2,005073 | -0,35% |
| 2026-01-07 | 2,009492 | +0,22% |
| 2026-01-06 | 2,009321 | -0,01% |
| 2026-01-05 | 2,008047 | -0,06% |
| 2025-12-31 | 1,999094 | -0,45% |
| 2025-12-30 | 2,004306 | +0,26% |
| 2025-12-29 | 2,004928 | +0,03% |
| 2025-12-23 | 2,011405 | +0,32% |
| 2025-12-22 | 2,001463 | -0,49% |
| 2025-12-19 | 1,997393 | -0,20% |
| 2025-12-18 | 1,998366 | +0,05% |
| 2025-12-17 | 1,964935 | -1,67% |
| 2025-12-16 | 1,960351 | -0,23% |
| 2025-12-15 | 1,966075 | +0,29% |
| 2025-12-12 | 1,960855 | -0,27% |
| 2025-12-11 | 1,963575 | +0,14% |
| 2025-12-10 | 1,970793 | +0,37% |
| 2025-12-09 | 1,966690 | -0,21% |
| 2025-12-08 | 1,964381 | -0,12% |