Aktuális árfolyam
1,9817
2025-10-29
Eszközérték
8.091 M
Forint
Hozam (1 év)
+98,13%
Évesített hozam
+10,25%
Maximum ár
1,9821
Minimum ár
0,9681
Volatilitás
21,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,981714 | - |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |
| 2025-10-03 | 1,953565 | -0,34% |
| 2025-10-02 | 1,949965 | -0,18% |
| 2025-10-01 | 1,947626 | -0,12% |
| 2025-09-30 | 1,947617 | 0,00% |
| 2025-09-29 | 1,947783 | +0,01% |
| 2025-09-26 | 1,948778 | +0,05% |
| 2025-09-25 | 1,939730 | -0,46% |
| 2025-09-24 | 1,940005 | +0,01% |
| 2025-09-23 | 1,937925 | -0,11% |
| 2025-09-22 | 1,942088 | +0,21% |
| 2025-09-19 | 1,938570 | -0,18% |
| 2025-09-18 | 1,931506 | -0,36% |
| 2025-09-17 | 1,929548 | -0,10% |
| 2025-09-16 | 1,933310 | +0,19% |
| 2025-09-15 | 1,938689 | +0,28% |
| 2025-09-12 | 1,940382 | +0,09% |
| 2025-09-11 | 1,947320 | +0,36% |
| 2025-09-10 | 1,942604 | -0,24% |
| 2025-09-09 | 1,934420 | -0,42% |
| 2025-09-08 | 1,934864 | +0,02% |
| 2025-09-05 | 1,932878 | -0,10% |
| 2025-09-04 | 1,936497 | +0,19% |
| 2025-09-03 | 1,932327 | -0,22% |
| 2025-09-02 | 1,933885 | +0,08% |
| 2025-09-01 | 1,932825 | -0,05% |
| 2025-08-29 | 1,941047 | +0,43% |
| 2025-08-28 | 1,949074 | +0,41% |
| 2025-08-27 | 1,948103 | -0,05% |
| 2025-08-26 | 1,947999 | -0,01% |
| 2025-08-25 | 1,942125 | -0,30% |
| 2025-08-22 | 1,949586 | +0,38% |
| 2025-08-21 | 1,933031 | -0,85% |
| 2025-08-19 | 1,930961 | -0,11% |
| 2025-08-18 | 1,936914 | +0,31% |
| 2025-08-15 | 1,936769 | -0,01% |
| 2025-08-14 | 1,937716 | +0,05% |
| 2025-08-13 | 1,934610 | -0,16% |
| 2025-08-12 | 1,940262 | +0,29% |
| 2025-08-11 | 1,927529 | -0,66% |
| 2025-08-08 | 1,931521 | +0,21% |
| 2025-08-07 | 1,927055 | -0,23% |
| 2025-08-06 | 1,937277 | +0,53% |
| 2025-08-05 | 1,937803 | +0,03% |
| 2025-08-04 | 1,932496 | -0,27% |
| 2025-07-31 | 1,947814 | +0,79% |
| 2025-07-30 | 1,938186 | -0,49% |
| 2025-07-29 | 1,939284 | +0,06% |
| 2025-07-28 | 1,925775 | -0,70% |
| 2025-07-25 | 1,919622 | -0,32% |
| 2025-07-24 | 1,923083 | +0,18% |
| 2025-07-23 | 1,925943 | +0,15% |
| 2025-07-22 | 1,921952 | -0,21% |
| 2025-07-21 | 1,926690 | +0,25% |
| 2025-07-18 | 1,922629 | -0,21% |
| 2025-07-17 | 1,924426 | +0,09% |
| 2025-07-16 | 1,917626 | -0,35% |
| 2025-07-15 | 1,914379 | -0,17% |
| 2025-07-14 | 1,916832 | +0,13% |
| 2025-07-11 | 1,914735 | -0,11% |
| 2025-07-10 | 1,913409 | -0,07% |
| 2025-07-09 | 1,916389 | +0,16% |
| 2025-07-08 | 1,906083 | -0,54% |
| 2025-07-07 | 1,909982 | +0,20% |
| 2025-07-04 | 1,906818 | -0,17% |
| 2025-07-03 | 1,909455 | +0,14% |
| 2025-07-02 | 1,902822 | -0,35% |
| 2025-07-01 | 1,897837 | -0,26% |
| 2025-06-30 | 1,903778 | +0,31% |
| 2025-06-27 | 1,903329 | -0,02% |
| 2025-06-26 | 1,898769 | -0,24% |
| 2025-06-25 | 1,903551 | +0,25% |
| 2025-06-24 | 1,908455 | +0,26% |
| 2025-06-23 | 1,910082 | +0,09% |
| 2025-06-20 | 1,901102 | -0,47% |
| 2025-06-19 | 1,903623 | +0,13% |
| 2025-06-18 | 1,908802 | +0,27% |
| 2025-06-17 | 1,902880 | -0,31% |
| 2025-06-16 | 1,902508 | -0,02% |
| 2025-06-13 | 1,903379 | +0,05% |
| 2025-06-12 | 1,905282 | +0,10% |
| 2025-06-11 | 1,912000 | +0,35% |
| 2025-06-10 | 1,914466 | +0,13% |
| 2025-06-06 | 1,913864 | -0,03% |
| 2025-06-05 | 1,912020 | -0,10% |
| 2025-06-04 | 1,912892 | +0,05% |
| 2025-06-03 | 1,908102 | -0,25% |
| 2025-05-30 | 1,910353 | +0,12% |
| 2025-05-29 | 1,915853 | +0,29% |
| 2025-05-28 | 1,905529 | -0,54% |
| 2025-05-27 | 1,909395 | +0,20% |
| 2025-05-26 | 1,891819 | -0,92% |
| 2025-05-23 | 1,892882 | +0,06% |
| 2025-05-22 | 1,899131 | +0,33% |
| 2025-05-21 | 1,901249 | +0,11% |
| 2025-05-20 | 1,911540 | +0,54% |
| 2025-05-19 | 1,911327 | -0,01% |
| 2025-05-16 | 1,913394 | +0,11% |
| 2025-05-15 | 1,908775 | -0,24% |
| 2025-05-14 | 1,906571 | -0,12% |
| 2025-05-13 | 1,919180 | +0,66% |
| 2025-05-12 | 1,907379 | -0,61% |
| 2025-05-09 | 1,880790 | -1,39% |
| 2025-05-08 | 1,878680 | -0,11% |
| 2025-05-07 | 1,868508 | -0,54% |
| 2025-05-06 | 1,872719 | +0,23% |
| 2025-05-05 | 1,874308 | +0,08% |
| 2025-04-30 | 1,858774 | -0,83% |
| 2025-04-29 | 1,858327 | -0,02% |
| 2025-04-28 | 1,859927 | +0,09% |
| 2025-04-25 | 1,860175 | +0,01% |
| 2025-04-24 | 1,852908 | -0,39% |
| 2025-04-23 | 1,843308 | -0,52% |
| 2025-04-22 | 1,824800 | -1,00% |
| 2025-04-17 | 1,827016 | +0,12% |
| 2025-04-16 | 1,831056 | +0,22% |
| 2025-04-15 | 1,841739 | +0,58% |
| 2025-04-14 | 1,835515 | -0,34% |
| 2025-04-11 | 1,814112 | -1,17% |
| 2025-04-10 | 1,830241 | +0,89% |
| 2025-04-09 | 1,823449 | -0,37% |
| 2025-04-08 | 1,819566 | -0,21% |
| 2025-04-07 | 1,806392 | -0,72% |
| 2025-04-04 | 1,822288 | +0,88% |
| 2025-04-03 | 1,851062 | +1,58% |
| 2025-04-02 | 1,895040 | +2,38% |
| 2025-04-01 | 1,894209 | -0,04% |
| 2025-03-31 | 1,883517 | -0,56% |
| 2025-03-28 | 1,893374 | +0,52% |
| 2025-03-27 | 1,900281 | +0,36% |
| 2025-03-26 | 1,900692 | +0,02% |
| 2025-03-25 | 1,903383 | +0,14% |
| 2025-03-24 | 1,896495 | -0,36% |
| 2025-03-21 | 1,889855 | -0,35% |
| 2025-03-20 | 1,890752 | +0,05% |
| 2025-03-19 | 1,886811 | -0,21% |
| 2025-03-18 | 1,874113 | -0,67% |
| 2025-03-17 | 1,884947 | +0,58% |
| 2025-03-14 | 1,883279 | -0,09% |
| 2025-03-13 | 1,867842 | -0,82% |
| 2025-03-12 | 1,877150 | +0,50% |
| 2025-03-11 | 1,872037 | -0,27% |
| 2025-03-10 | 1,880202 | +0,44% |
| 2025-03-07 | 1,889083 | +0,47% |
| 2025-03-06 | 1,897160 | +0,43% |
| 2025-03-05 | 1,902420 | +0,28% |
| 2025-03-04 | 1,911732 | +0,49% |
| 2025-03-03 | 1,935809 | +1,26% |
| 2025-02-28 | 1,936153 | +0,02% |
| 2025-02-27 | 1,927234 | -0,46% |
| 2025-02-26 | 1,932514 | +0,27% |
| 2025-02-25 | 1,931438 | -0,06% |
| 2025-02-24 | 1,938765 | +0,38% |
| 2025-02-21 | 1,947212 | +0,44% |
| 2025-02-20 | 1,948567 | +0,07% |
| 2025-02-19 | 1,948271 | -0,02% |
| 2025-02-18 | 1,947067 | -0,06% |
| 2025-02-17 | 1,947614 | +0,03% |
| 2025-02-14 | 1,943353 | -0,22% |
| 2025-02-13 | 1,945320 | +0,10% |
| 2025-02-12 | 1,943086 | -0,11% |
| 2025-02-11 | 1,953437 | +0,53% |
| 2025-02-10 | 1,957309 | +0,20% |
| 2025-02-07 | 1,947400 | -0,51% |
| 2025-02-06 | 1,960232 | +0,66% |
| 2025-02-05 | 1,951568 | -0,44% |
| 2025-02-04 | 1,957664 | +0,31% |
| 2025-02-03 | 1,964696 | +0,36% |
| 2025-01-31 | 1,956171 | -0,43% |
| 2025-01-30 | 1,952384 | -0,19% |
| 2025-01-29 | 1,949502 | -0,15% |
| 2025-01-28 | 1,949360 | -0,01% |
| 2025-01-27 | 1,940520 | -0,45% |
| 2025-01-24 | 1,949397 | +0,46% |
| 2025-01-23 | 1,959371 | +0,51% |
| 2025-01-22 | 1,957669 | -0,09% |
| 2025-01-21 | 1,963223 | +0,28% |
| 2025-01-20 | 1,965431 | +0,11% |
| 2025-01-17 | 1,966928 | +0,08% |
| 2025-01-16 | 1,956257 | -0,54% |
| 2025-01-15 | 1,949154 | -0,36% |
| 2025-01-14 | 1,945015 | -0,21% |
| 2025-01-13 | 1,953517 | +0,44% |
| 2025-01-10 | 1,943579 | -0,51% |
| 2025-01-09 | 1,956073 | +0,64% |
| 2025-01-08 | 1,958489 | +0,12% |
| 2025-01-07 | 1,951951 | -0,33% |
| 2025-01-06 | 1,961128 | +0,47% |
| 2024-12-31 | 1,933256 | -1,42% |
| 2024-12-30 | 1,935362 | +0,11% |
| 2024-12-23 | 1,952098 | +0,86% |
| 2024-12-20 | 1,951763 | -0,02% |
| 2024-12-19 | 1,945221 | -0,34% |
| 2024-12-18 | 1,933747 | -0,59% |
| 2024-12-17 | 1,945431 | +0,60% |
| 2024-12-16 | 1,945642 | +0,01% |
| 2024-12-13 | 1,949843 | +0,22% |
| 2024-12-12 | 1,951898 | +0,11% |
| 2024-12-11 | 1,960652 | +0,45% |
| 2024-12-10 | 1,951762 | -0,45% |
| 2024-12-09 | 1,953920 | +0,11% |
| 2024-12-06 | 1,962576 | +0,44% |
| 2024-12-05 | 1,962860 | +0,01% |
| 2024-12-04 | 1,968900 | +0,31% |
| 2024-12-03 | 1,963901 | -0,25% |
| 2024-12-02 | 1,962450 | -0,07% |
| 2024-11-29 | 1,952388 | -0,51% |
| 2024-11-28 | 1,954173 | +0,09% |
| 2024-11-27 | 1,942790 | -0,58% |
| 2024-11-26 | 1,943536 | +0,04% |
| 2024-11-25 | 1,947476 | +0,20% |
| 2024-11-22 | 1,948718 | +0,06% |
| 2024-11-21 | 1,932745 | -0,82% |
| 2024-11-20 | 1,918084 | -0,76% |
| 2024-11-19 | 1,911080 | -0,37% |
| 2024-11-18 | 1,914882 | +0,20% |
| 2024-11-15 | 1,899768 | -0,79% |
| 2024-11-14 | 1,920438 | +1,09% |
| 2024-11-13 | 1,914861 | -0,29% |
| 2024-11-12 | 1,919479 | +0,24% |
| 2024-11-11 | 1,915131 | -0,23% |
| 2024-11-08 | 1,895527 | -1,02% |
| 2024-11-07 | 1,900509 | +0,26% |
| 2024-11-06 | 1,901552 | +0,05% |
| 2024-11-05 | 1,871875 | -1,56% |
| 2024-11-04 | 1,860124 | -0,63% |
| 2024-10-31 | 1,863139 | +0,16% |
| 2024-10-30 | 1,872095 | +0,48% |
| 2024-10-29 | 1,868626 | -0,19% |
| 2024-10-28 | 1,869405 | +0,04% |
| 2024-10-25 | 1,866253 | -0,17% |
| 2024-10-24 | 1,861944 | -0,23% |
| 2024-10-22 | 1,857206 | -0,25% |
| 2024-10-21 | 1,859218 | +0,11% |
| 2024-10-18 | 1,863137 | +0,21% |
| 2024-10-17 | 1,864408 | +0,07% |
| 2024-10-16 | 1,857709 | -0,36% |
| 2024-10-15 | 1,851903 | -0,31% |
| 2024-10-14 | 1,855067 | +0,17% |
| 2024-10-11 | 1,849307 | -0,31% |
| 2024-10-10 | 1,843823 | -0,30% |
| 2024-10-09 | 1,841629 | -0,12% |
| 2024-10-08 | 1,837904 | -0,20% |
| 2024-10-07 | 1,840497 | +0,14% |
| 2024-10-04 | 1,839174 | -0,07% |
| 2024-10-03 | 1,830377 | -0,48% |
| 2024-10-02 | 1,827224 | -0,17% |
| 2024-10-01 | 1,819519 | -0,42% |
| 2024-09-30 | 1,813854 | -0,31% |
| 2024-09-27 | 1,816342 | +0,14% |
| 2024-09-26 | 1,812312 | -0,22% |
| 2024-09-25 | 1,807502 | -0,27% |
| 2024-09-24 | 1,802256 | -0,29% |
| 2024-09-23 | 1,806849 | +0,25% |
| 2024-09-20 | 1,793955 | -0,71% |
| 2024-09-19 | 1,802245 | +0,46% |
| 2024-09-18 | 1,793987 | -0,46% |
| 2024-09-17 | 1,798329 | +0,24% |
| 2024-09-16 | 1,794129 | -0,23% |
| 2024-09-13 | 1,798344 | +0,23% |
| 2024-09-12 | 1,793570 | -0,27% |
| 2024-09-11 | 1,791863 | -0,10% |
| 2024-09-10 | 1,791349 | -0,03% |
| 2024-09-09 | 1,788054 | -0,18% |
| 2024-09-06 | 1,768295 | -1,11% |
| 2024-09-05 | 1,773124 | +0,27% |
| 2024-09-03 | 1,786928 | +0,78% |
| 2024-09-02 | 1,791885 | +0,28% |
| 2024-08-30 | 1,793177 | +0,07% |
| 2024-08-29 | 1,787523 | -0,32% |
| 2024-08-28 | 1,782347 | -0,29% |
| 2024-08-27 | 1,778724 | -0,20% |
| 2024-08-26 | 1,785651 | +0,39% |
| 2024-08-23 | 1,781560 | -0,23% |
| 2024-08-22 | 1,778634 | -0,16% |
| 2024-08-21 | 1,776350 | -0,13% |
| 2024-08-16 | 1,784108 | +0,44% |
| 2024-08-15 | 1,790624 | +0,37% |
| 2024-08-14 | 1,772904 | -0,99% |
| 2024-08-13 | 1,763120 | -0,55% |
| 2024-08-12 | 1,759453 | -0,21% |
| 2024-08-09 | 1,760991 | +0,09% |
| 2024-08-08 | 1,764198 | +0,18% |
| 2024-08-07 | 1,760924 | -0,19% |
| 2024-08-06 | 1,756617 | -0,24% |
| 2024-08-05 | 1,746561 | -0,57% |
| 2024-08-02 | 1,773219 | +1,53% |
| 2024-08-01 | 1,796731 | +1,33% |
| 2024-07-31 | 1,797060 | +0,02% |
| 2024-07-30 | 1,787955 | -0,51% |
| 2024-07-29 | 1,778771 | -0,51% |
| 2024-07-26 | 1,768759 | -0,56% |
| 2024-07-25 | 1,766740 | -0,11% |
| 2024-07-24 | 1,774071 | +0,41% |
| 2024-07-23 | 1,776579 | +0,14% |
| 2024-07-22 | 1,768655 | -0,45% |
| 2024-07-19 | 1,766383 | -0,13% |
| 2024-07-18 | 1,772613 | +0,35% |
| 2024-07-17 | 1,776340 | +0,21% |
| 2024-07-16 | 1,794652 | +1,03% |
| 2024-07-15 | 1,787604 | -0,39% |
| 2024-07-12 | 1,788283 | +0,04% |
| 2024-07-11 | 1,791464 | +0,18% |
| 2024-07-10 | 1,791881 | +0,02% |
| 2024-07-09 | 1,785261 | -0,37% |
| 2024-07-08 | 1,787780 | +0,14% |
| 2024-07-05 | 1,777886 | -0,55% |
| 2024-07-04 | 1,777404 | -0,03% |
| 2024-07-03 | 1,784525 | +0,40% |
| 2024-07-02 | 1,780588 | -0,22% |
| 2024-07-01 | 1,776315 | -0,24% |
| 2024-06-28 | 1,784299 | +0,45% |
| 2024-06-27 | 1,790710 | +0,36% |
| 2024-06-26 | 1,792062 | +0,08% |
| 2024-06-25 | 1,788712 | -0,19% |
| 2024-06-24 | 1,783987 | -0,26% |
| 2024-06-21 | 1,789339 | +0,30% |
| 2024-06-20 | 1,794735 | +0,30% |
| 2024-06-19 | 1,787253 | -0,42% |
| 2024-06-18 | 1,782269 | -0,28% |
| 2024-06-17 | 1,780239 | -0,11% |
| 2024-06-14 | 1,791212 | +0,62% |
| 2024-06-13 | 1,784893 | -0,35% |
| 2024-06-12 | 1,774108 | -0,60% |
| 2024-06-11 | 1,769770 | -0,24% |
| 2024-06-10 | 1,760261 | -0,54% |
| 2024-06-07 | 1,750843 | -0,54% |
| 2024-06-06 | 1,740028 | -0,62% |
| 2024-06-05 | 1,744362 | +0,25% |
| 2024-06-04 | 1,742527 | -0,11% |
| 2024-06-03 | 1,730623 | -0,68% |
| 2024-05-31 | 1,727185 | -0,20% |
| 2024-05-30 | 1,725832 | -0,08% |
| 2024-05-29 | 1,722939 | -0,17% |
| 2024-05-28 | 1,714265 | -0,50% |
| 2024-05-27 | 1,715852 | +0,09% |
| 2024-05-24 | 1,715168 | -0,04% |
| 2024-05-23 | 1,722995 | +0,46% |
| 2024-05-22 | 1,732174 | +0,53% |
| 2024-05-21 | 1,726605 | -0,32% |
| 2024-05-17 | 1,730216 | +0,21% |
| 2024-05-16 | 1,730477 | +0,02% |
| 2024-05-15 | 1,724174 | -0,36% |
| 2024-05-14 | 1,717661 | -0,38% |
| 2024-05-13 | 1,721776 | +0,24% |
| 2024-05-10 | 1,726953 | +0,30% |
| 2024-05-09 | 1,725339 | -0,09% |
| 2024-05-08 | 1,727334 | +0,12% |
| 2024-05-07 | 1,730965 | +0,21% |
| 2024-05-06 | 1,720767 | -0,59% |
| 2024-05-03 | 1,720255 | -0,03% |
| 2024-05-02 | 1,709880 | -0,60% |
| 2024-04-30 | 1,715723 | +0,34% |
| 2024-04-29 | 1,721464 | +0,33% |
| 2024-04-26 | 1,723115 | +0,10% |
| 2024-04-25 | 1,710667 | -0,72% |
| 2024-04-24 | 1,724706 | +0,82% |
| 2024-04-23 | 1,724273 | -0,03% |
| 2024-04-22 | 1,722077 | -0,13% |
| 2024-04-19 | 1,715192 | -0,40% |
| 2024-04-18 | 1,720877 | +0,33% |
| 2024-04-17 | 1,712167 | -0,51% |
| 2024-04-16 | 1,726762 | +0,85% |
| 2024-04-15 | 1,732901 | +0,36% |
| 2024-04-12 | 1,736254 | +0,19% |
| 2024-04-11 | 1,722719 | -0,78% |
| 2024-04-10 | 1,727786 | +0,29% |
| 2024-04-09 | 1,724659 | -0,18% |
| 2024-04-08 | 1,720416 | -0,25% |
| 2024-04-05 | 1,721309 | +0,05% |
| 2024-04-04 | 1,728082 | +0,39% |
| 2024-04-03 | 1,732910 | +0,28% |
| 2024-04-02 | 1,744976 | +0,70% |
| 2024-03-28 | 1,750621 | +0,32% |
| 2024-03-27 | 1,748970 | -0,09% |
| 2024-03-26 | 1,746428 | -0,15% |
| 2024-03-25 | 1,751499 | +0,29% |
| 2024-03-22 | 1,759064 | +0,43% |
| 2024-03-21 | 1,744779 | -0,81% |
| 2024-03-20 | 1,726009 | -1,08% |
| 2024-03-19 | 1,728792 | +0,16% |
| 2024-03-18 | 1,725358 | -0,20% |
| 2024-03-14 | 1,729890 | +0,26% |
| 2024-03-13 | 1,730466 | +0,03% |
| 2024-03-12 | 1,744113 | +0,79% |
| 2024-03-11 | 1,721187 | -1,31% |
| 2024-03-08 | 1,722226 | +0,06% |
| 2024-03-07 | 1,726806 | +0,27% |
| 2024-03-06 | 1,718926 | -0,46% |
| 2024-03-05 | 1,715123 | -0,22% |
| 2024-03-04 | 1,727725 | +0,73% |
| 2024-03-01 | 1,723066 | -0,27% |
| 2024-02-29 | 1,711723 | -0,66% |
| 2024-02-28 | 1,707800 | -0,23% |
| 2024-02-27 | 1,700646 | -0,42% |
| 2024-02-26 | 1,693738 | -0,41% |
| 2024-02-23 | 1,698431 | +0,28% |
| 2024-02-22 | 1,690651 | -0,46% |
| 2024-02-21 | 1,674795 | -0,94% |
| 2024-02-20 | 1,678077 | +0,20% |
| 2024-02-19 | 1,686884 | +0,52% |
| 2024-02-16 | 1,689609 | +0,16% |
| 2024-02-15 | 1,691237 | +0,10% |
| 2024-02-14 | 1,685730 | -0,33% |
| 2024-02-13 | 1,673369 | -0,73% |
| 2024-02-12 | 1,682520 | +0,55% |
| 2024-02-09 | 1,678733 | -0,23% |
| 2024-02-08 | 1,681700 | +0,18% |
| 2024-02-07 | 1,680640 | -0,06% |
| 2024-02-06 | 1,671831 | -0,52% |
| 2024-02-05 | 1,667443 | -0,26% |
| 2024-02-02 | 1,660284 | -0,43% |
| 2024-02-01 | 1,644793 | -0,93% |
| 2024-01-31 | 1,645965 | +0,07% |
| 2024-01-30 | 1,660273 | +0,87% |
| 2024-01-29 | 1,672421 | +0,73% |
| 2024-01-26 | 1,658025 | -0,86% |
| 2024-01-25 | 1,647743 | -0,62% |
| 2024-01-24 | 1,648775 | +0,06% |
| 2024-01-23 | 1,643549 | -0,32% |
| 2024-01-22 | 1,632338 | -0,68% |
| 2024-01-19 | 1,620537 | -0,72% |
| 2024-01-18 | 1,618120 | -0,15% |
| 2024-01-17 | 1,604403 | -0,85% |
| 2024-01-16 | 1,610757 | +0,40% |
| 2024-01-15 | 1,609573 | -0,07% |
| 2024-01-12 | 1,611103 | +0,10% |
| 2024-01-11 | 1,603251 | -0,49% |
| 2024-01-10 | 1,598571 | -0,29% |
| 2024-01-09 | 1,601369 | +0,18% |
| 2024-01-08 | 1,595445 | -0,37% |
| 2024-01-05 | 1,591546 | -0,24% |
| 2024-01-04 | 1,594453 | +0,18% |
| 2024-01-03 | 1,602654 | +0,51% |
| 2024-01-02 | 1,616905 | +0,89% |
| 2023-12-29 | 1,622200 | +0,33% |
| 2023-12-28 | 1,618400 | -0,23% |
| 2023-12-27 | 1,613300 | -0,32% |
| 2023-12-22 | 1,611000 | -0,14% |
| 2023-12-21 | 1,614200 | +0,20% |
| 2023-12-20 | 1,622500 | +0,51% |
| 2023-12-19 | 1,626100 | +0,22% |
| 2023-12-18 | 1,624400 | -0,10% |
| 2023-12-15 | 1,619800 | -0,28% |
| 2023-12-14 | 1,600000 | -1,22% |
| 2023-12-13 | 1,594400 | -0,35% |
| 2023-12-12 | 1,601400 | +0,44% |
| 2023-12-11 | 1,605500 | +0,26% |
| 2023-12-08 | 1,595400 | -0,63% |
| 2023-12-07 | 1,595200 | -0,01% |
| 2023-12-06 | 1,587600 | -0,48% |
| 2023-12-05 | 1,581200 | -0,40% |
| 2023-12-04 | 1,576700 | -0,28% |
| 2023-12-01 | 1,572300 | -0,28% |
| 2023-11-30 | 1,565600 | -0,43% |
| 2023-11-29 | 1,549400 | -1,03% |
| 2023-11-28 | 1,540000 | -0,61% |
| 2023-11-27 | 1,549200 | +0,60% |
| 2023-11-24 | 1,554300 | +0,33% |
| 2023-11-23 | 1,553700 | -0,04% |
| 2023-11-22 | 1,561600 | +0,51% |
| 2023-11-21 | 1,555400 | -0,40% |
| 2023-11-20 | 1,548500 | -0,44% |
| 2023-11-17 | 1,542700 | -0,37% |
| 2023-11-16 | 1,534600 | -0,53% |
| 2023-11-15 | 1,534000 | -0,04% |
| 2023-11-14 | 1,528700 | -0,35% |
| 2023-11-13 | 1,528100 | -0,04% |
| 2023-11-10 | 1,529000 | +0,06% |
| 2023-11-09 | 1,533200 | +0,27% |
| 2023-11-08 | 1,530900 | -0,15% |
| 2023-11-07 | 1,530000 | -0,06% |
| 2023-11-06 | 1,530900 | +0,06% |
| 2023-11-03 | 1,534000 | +0,20% |
| 2023-11-02 | 1,538900 | +0,32% |
| 2023-10-31 | 1,514800 | -1,57% |
| 2023-10-30 | 1,506300 | -0,56% |
| 2023-10-27 | 1,507000 | +0,05% |
| 2023-10-26 | 1,506300 | -0,05% |
| 2023-10-25 | 1,518700 | +0,82% |
| 2023-10-24 | 1,521400 | +0,18% |
| 2023-10-20 | 1,509500 | -0,78% |
| 2023-10-19 | 1,521900 | +0,82% |
| 2023-10-18 | 1,539300 | +1,14% |
| 2023-10-17 | 1,550200 | +0,71% |
| 2023-10-16 | 1,560500 | +0,66% |
| 2023-10-13 | 1,566700 | +0,40% |
| 2023-10-12 | 1,566200 | -0,03% |
| 2023-10-11 | 1,560600 | -0,36% |
| 2023-10-10 | 1,562300 | +0,11% |
| 2023-10-09 | 1,558600 | -0,24% |
| 2023-10-06 | 1,545900 | -0,81% |
| 2023-10-05 | 1,544600 | -0,08% |
| 2023-10-04 | 1,545700 | +0,07% |
| 2023-10-03 | 1,555700 | +0,65% |
| 2023-10-02 | 1,566900 | +0,72% |
| 2023-09-29 | 1,567200 | +0,02% |
| 2023-09-27 | 1,581400 | +0,91% |
| 2023-09-26 | 1,570400 | -0,70% |
| 2023-09-25 | 1,578800 | +0,53% |
| 2023-09-22 | 1,572900 | -0,37% |
| 2023-09-21 | 1,564600 | -0,53% |
| 2023-09-20 | 1,570100 | +0,35% |
| 2023-09-19 | 1,569800 | -0,02% |
| 2023-09-18 | 1,570300 | +0,03% |
| 2023-09-15 | 1,574300 | +0,25% |
| 2023-09-14 | 1,586300 | +0,76% |
| 2023-09-13 | 1,567100 | -1,21% |
| 2023-09-12 | 1,569400 | +0,15% |
| 2023-09-11 | 1,567400 | -0,13% |
| 2023-09-08 | 1,573800 | +0,41% |
| 2023-09-07 | 1,576000 | +0,14% |
| 2023-09-06 | 1,581300 | +0,34% |
| 2023-09-05 | 1,583000 | +0,11% |
| 2023-09-04 | 1,564100 | -1,19% |
| 2023-09-01 | 1,572300 | +0,52% |
| 2023-08-31 | 1,554300 | -1,14% |
| 2023-08-30 | 1,542000 | -0,79% |
| 2023-08-29 | 1,549000 | +0,45% |
| 2023-08-28 | 1,548400 | -0,04% |
| 2023-08-25 | 1,539600 | -0,57% |
| 2023-08-24 | 1,541400 | +0,12% |
| 2023-08-23 | 1,539900 | -0,10% |
| 2023-08-22 | 1,529600 | -0,67% |
| 2023-08-21 | 1,524000 | -0,37% |
| 2023-08-18 | 1,524200 | +0,01% |
| 2023-08-17 | 1,533100 | +0,58% |
| 2023-08-16 | 1,547300 | +0,93% |
| 2023-08-15 | 1,554100 | +0,44% |
| 2023-08-14 | 1,551600 | -0,16% |
| 2023-08-11 | 1,543700 | -0,51% |
| 2023-08-10 | 1,554200 | +0,68% |
| 2023-08-09 | 1,563700 | +0,61% |
| 2023-08-08 | 1,570400 | +0,43% |
| 2023-08-07 | 1,564300 | -0,39% |
| 2023-08-04 | 1,566000 | +0,11% |
| 2023-08-03 | 1,581800 | +1,01% |
| 2023-08-02 | 1,570700 | -0,70% |
| 2023-08-01 | 1,580300 | +0,61% |
| 2023-07-31 | 1,581800 | +0,09% |
| 2023-07-28 | 1,568400 | -0,85% |
| 2023-07-27 | 1,557100 | -0,72% |
| 2023-07-26 | 1,547800 | -0,60% |
| 2023-07-25 | 1,543500 | -0,28% |
| 2023-07-24 | 1,534600 | -0,58% |
| 2023-07-21 | 1,530700 | -0,25% |
| 2023-07-20 | 1,537000 | +0,41% |
| 2023-07-19 | 1,525500 | -0,75% |
| 2023-07-18 | 1,506900 | -1,22% |
| 2023-07-17 | 1,500000 | -0,46% |
| 2023-07-14 | 1,500800 | +0,05% |
| 2023-07-13 | 1,502400 | +0,11% |
| 2023-07-12 | 1,504500 | +0,14% |
| 2023-07-11 | 1,513500 | +0,60% |
| 2023-07-10 | 1,511800 | -0,11% |
| 2023-07-07 | 1,526200 | +0,95% |
| 2023-07-06 | 1,537300 | +0,73% |
| 2023-07-05 | 1,542300 | +0,33% |
| 2023-07-04 | 1,523200 | -1,24% |
| 2023-07-03 | 1,516900 | -0,41% |
| 2023-06-30 | 1,510600 | -0,42% |
| 2023-06-29 | 1,499600 | -0,73% |
| 2023-06-28 | 1,494700 | -0,33% |
| 2023-06-27 | 1,485800 | -0,60% |
| 2023-06-26 | 1,481700 | -0,28% |
| 2023-06-23 | 1,484900 | +0,22% |
| 2023-06-22 | 1,481900 | -0,20% |
| 2023-06-21 | 1,482000 | +0,01% |
| 2023-06-20 | 1,497000 | +1,01% |
| 2023-06-19 | 1,506200 | +0,61% |
| 2023-06-16 | 1,508300 | +0,14% |
| 2023-06-15 | 1,507100 | -0,08% |
| 2023-06-14 | 1,505000 | -0,14% |
| 2023-06-13 | 1,502000 | -0,20% |
| 2023-06-12 | 1,494400 | -0,51% |
| 2023-06-09 | 1,487500 | -0,46% |
| 2023-06-08 | 1,485000 | -0,17% |
| 2023-06-07 | 1,487100 | +0,14% |
| 2023-06-06 | 1,490900 | +0,26% |
| 2023-06-05 | 1,486900 | -0,27% |
| 2023-06-02 | 1,490100 | +0,22% |
| 2023-06-01 | 1,473600 | -1,11% |
| 2023-05-31 | 1,468500 | -0,35% |
| 2023-05-30 | 1,468800 | +0,02% |
| 2023-05-26 | 1,470700 | +0,13% |
| 2023-05-25 | 1,465500 | -0,35% |
| 2023-05-24 | 1,461400 | -0,28% |
| 2023-05-23 | 1,479100 | +1,21% |
| 2023-05-22 | 1,478300 | -0,05% |
| 2023-05-19 | 1,482700 | +0,30% |
| 2023-05-18 | 1,484800 | +0,14% |
| 2023-05-17 | 1,455400 | -1,98% |
| 2023-05-16 | 1,445400 | -0,69% |
| 2023-05-15 | 1,451100 | +0,39% |
| 2023-05-12 | 1,454900 | +0,26% |
| 2023-05-11 | 1,454100 | -0,05% |
| 2023-05-10 | 1,442200 | -0,82% |
| 2023-05-09 | 1,446400 | +0,29% |
| 2023-05-08 | 1,447800 | +0,10% |
| 2023-05-05 | 1,446000 | -0,12% |
| 2023-05-04 | 1,438900 | -0,49% |
| 2023-05-03 | 1,447100 | +0,57% |
| 2023-05-02 | 1,450100 | +0,21% |
| 2023-04-28 | 1,453200 | +0,21% |
| 2023-04-27 | 1,442200 | -0,76% |
| 2023-04-26 | 1,436200 | -0,42% |
| 2023-04-25 | 1,456200 | +1,39% |
| 2023-04-24 | 1,451800 | -0,30% |
| 2023-04-21 | 1,454700 | +0,20% |
| 2023-04-20 | 1,455700 | +0,07% |
| 2023-04-19 | 1,467200 | +0,79% |
| 2023-04-18 | 1,442700 | -1,67% |
| 2023-04-17 | 1,446400 | +0,26% |
| 2023-04-14 | 1,446900 | +0,03% |
| 2023-04-13 | 1,444000 | -0,20% |
| 2023-04-12 | 1,443100 | -0,06% |
| 2023-04-11 | 1,458600 | +1,07% |
| 2023-04-06 | 1,454300 | -0,29% |
| 2023-04-05 | 1,456400 | +0,14% |
| 2023-04-04 | 1,458200 | +0,12% |
| 2023-04-03 | 1,465700 | +0,51% |
| 2023-03-31 | 1,474300 | +0,59% |
| 2023-03-30 | 1,458000 | -1,11% |
| 2023-03-29 | 1,459100 | +0,08% |
| 2023-03-28 | 1,451700 | -0,51% |
| 2023-03-27 | 1,472200 | +1,41% |
| 2023-03-24 | 1,468200 | -0,27% |
| 2023-03-23 | 1,458200 | -0,68% |
| 2023-03-22 | 1,463800 | +0,38% |
| 2023-03-21 | 1,480400 | +1,13% |
| 2023-03-20 | 1,490500 | +0,68% |
| 2023-03-17 | 1,498300 | +0,52% |
| 2023-03-16 | 1,501700 | +0,23% |
| 2023-03-14 | 1,474900 | -1,78% |
| 2023-03-13 | 1,477700 | +0,19% |
| 2023-03-10 | 1,460000 | -1,20% |
| 2023-03-09 | 1,474700 | +1,01% |
| 2023-03-08 | 1,472500 | -0,15% |
| 2023-03-07 | 1,475500 | +0,20% |
| 2023-03-06 | 1,469600 | -0,40% |
| 2023-03-03 | 1,477200 | +0,52% |
| 2023-03-02 | 1,456400 | -1,41% |
| 2023-03-01 | 1,441300 | -1,04% |
| 2023-02-28 | 1,467300 | +1,80% |
| 2023-02-27 | 1,466800 | -0,03% |
| 2023-02-24 | 1,473400 | +0,45% |
| 2023-02-23 | 1,479100 | +0,39% |
| 2023-02-22 | 1,477500 | -0,11% |
| 2023-02-21 | 1,476400 | -0,07% |
| 2023-02-20 | 1,488500 | +0,82% |
| 2023-02-17 | 1,489400 | +0,06% |
| 2023-02-16 | 1,498100 | +0,58% |
| 2023-02-15 | 1,495300 | -0,19% |
| 2023-02-14 | 1,484400 | -0,73% |
| 2023-02-13 | 1,501000 | +1,12% |
| 2023-02-10 | 1,510800 | +0,65% |
| 2023-02-09 | 1,516300 | +0,36% |
| 2023-02-08 | 1,514900 | -0,09% |
| 2023-02-07 | 1,535100 | +1,33% |
| 2023-02-06 | 1,539400 | +0,28% |
| 2023-02-03 | 1,526900 | -0,81% |
| 2023-02-02 | 1,517000 | -0,65% |
| 2023-02-01 | 1,503900 | -0,86% |
| 2023-01-31 | 1,510600 | +0,45% |
| 2023-01-30 | 1,500400 | -0,68% |
| 2023-01-27 | 1,512600 | +0,81% |
| 2023-01-26 | 1,501500 | -0,73% |
| 2023-01-25 | 1,488600 | -0,86% |
| 2023-01-24 | 1,501200 | +0,85% |
| 2023-01-23 | 1,520300 | +1,27% |
| 2023-01-20 | 1,504100 | -1,07% |
| 2023-01-19 | 1,502700 | -0,09% |
| 2023-01-18 | 1,515000 | +0,82% |
| 2023-01-17 | 1,522700 | +0,51% |
| 2023-01-16 | 1,526300 | +0,24% |
| 2023-01-13 | 1,520200 | -0,40% |
| 2023-01-12 | 1,514200 | -0,39% |
| 2023-01-11 | 1,515500 | +0,09% |
| 2023-01-10 | 1,505400 | -0,67% |
| 2023-01-09 | 1,501000 | -0,29% |
| 2023-01-06 | 1,497400 | -0,24% |
| 2023-01-05 | 1,492900 | -0,30% |
| 2023-01-04 | 1,490600 | -0,15% |
| 2023-01-03 | 1,493700 | +0,21% |
| 2023-01-02 | 1,484100 | -0,64% |
| 2022-12-30 | 1,475200 | -0,60% |
| 2022-12-29 | 1,483100 | +0,54% |
| 2022-12-28 | 1,484500 | +0,09% |
| 2022-12-27 | 1,489100 | +0,31% |
| 2022-12-23 | 1,492400 | +0,22% |
| 2022-12-22 | 1,492800 | +0,03% |
| 2022-12-21 | 1,505400 | +0,84% |
| 2022-12-20 | 1,490900 | -0,96% |
| 2022-12-19 | 1,499900 | +0,60% |
| 2022-12-16 | 1,514700 | +0,99% |
| 2022-12-15 | 1,523800 | +0,60% |
| 2022-12-14 | 1,537600 | +0,91% |
| 2022-12-13 | 1,562800 | +1,64% |
| 2022-12-12 | 1,564900 | +0,13% |
| 2022-12-09 | 1,572400 | +0,48% |
| 2022-12-08 | 1,574600 | +0,14% |
| 2022-12-07 | 1,554700 | -1,26% |
| 2022-12-06 | 1,556600 | +0,12% |
| 2022-12-05 | 1,577800 | +1,36% |
| 2022-12-02 | 1,578900 | +0,07% |
| 2022-12-01 | 1,586000 | +0,45% |
| 2022-11-30 | 1,576200 | -0,62% |
| 2022-11-29 | 1,557100 | -1,21% |
| 2022-11-28 | 1,558800 | +0,11% |
| 2022-11-25 | 1,570600 | +0,76% |
| 2022-11-24 | 1,581000 | +0,66% |
| 2022-11-23 | 1,575300 | -0,36% |
| 2022-11-22 | 1,562600 | -0,81% |
| 2022-11-21 | 1,568900 | +0,40% |
| 2022-11-18 | 1,548800 | -1,28% |
| 2022-11-17 | 1,552700 | +0,25% |
| 2022-11-16 | 1,551700 | -0,06% |
| 2022-11-15 | 1,566400 | +0,95% |
| 2022-11-14 | 1,551100 | -0,98% |
| 2022-11-11 | 1,545700 | -0,35% |
| 2022-11-10 | 1,530200 | -1,00% |
| 2022-11-09 | 1,503300 | -1,76% |
| 2022-11-08 | 1,512700 | +0,63% |
| 2022-11-07 | 1,503400 | -0,61% |
| 2022-11-04 | 1,504600 | +0,08% |
| 2022-11-03 | 1,520300 | +1,04% |
| 2022-11-02 | 1,530200 | +0,65% |
| 2022-10-28 | 1,547100 | +1,10% |
| 2022-10-27 | 1,526200 | -1,35% |
| 2022-10-26 | 1,517400 | -0,58% |
| 2022-10-25 | 1,540600 | +1,53% |
| 2022-10-24 | 1,526900 | -0,89% |
| 2022-10-21 | 1,511000 | -1,04% |
| 2022-10-20 | 1,502500 | -0,56% |
| 2022-10-19 | 1,522000 | +1,30% |
| 2022-10-18 | 1,520600 | -0,09% |
| 2022-10-17 | 1,510100 | -0,69% |
| 2022-10-14 | 1,517800 | +0,51% |
| 2022-10-13 | 1,561400 | +2,87% |
| 2022-10-12 | 1,567200 | +0,37% |
| 2022-10-11 | 1,565500 | -0,11% |
| 2022-10-10 | 1,563700 | -0,11% |
| 2022-10-07 | 1,563900 | +0,01% |
| 2022-10-06 | 1,580800 | +1,08% |
| 2022-10-05 | 1,571100 | -0,61% |
| 2022-10-04 | 1,563200 | -0,50% |
| 2022-10-03 | 1,546100 | -1,09% |
| 2022-09-30 | 1,545100 | -0,06% |
| 2022-09-29 | 1,539900 | -0,34% |
| 2022-09-28 | 1,540500 | +0,04% |
| 2022-09-27 | 1,524800 | -1,02% |
| 2022-09-26 | 1,531300 | +0,43% |
| 2022-09-22 | 1,532800 | +0,10% |
| 2022-09-21 | 1,553800 | +1,37% |
| 2022-09-20 | 1,528100 | -1,65% |
| 2022-09-19 | 1,525100 | -0,20% |
| 2022-09-16 | 1,540300 | +1,00% |
| 2022-09-15 | 1,565700 | +1,65% |
| 2022-09-14 | 1,565900 | +0,01% |
| 2022-09-13 | 1,548900 | -1,09% |
| 2022-09-12 | 1,560800 | +0,77% |
| 2022-09-09 | 1,556100 | -0,30% |
| 2022-09-08 | 1,546000 | -0,65% |
| 2022-09-07 | 1,533800 | -0,79% |
| 2022-09-06 | 1,558800 | +1,63% |
| 2022-09-05 | 1,563100 | +0,28% |
| 2022-09-02 | 1,559400 | -0,24% |
| 2022-09-01 | 1,555800 | -0,23% |
| 2022-08-31 | 1,549200 | -0,42% |
| 2022-08-30 | 1,566200 | +1,10% |
| 2022-08-29 | 1,601800 | +2,27% |
| 2022-08-26 | 1,621900 | +1,25% |
| 2022-08-25 | 1,644500 | +1,39% |
| 2022-08-24 | 1,625100 | -1,18% |
| 2022-08-23 | 1,637400 | +0,76% |
| 2022-08-22 | 1,624700 | -0,78% |
| 2022-08-19 | 1,615300 | -0,58% |
| 2022-08-18 | 1,635400 | +1,24% |
| 2022-08-17 | 1,615700 | -1,20% |
| 2022-08-16 | 1,628500 | +0,79% |
| 2022-08-15 | 1,617800 | -0,66% |
| 2022-08-12 | 1,583400 | -2,13% |
| 2022-08-11 | 1,573600 | -0,62% |
| 2022-08-10 | 1,572400 | -0,08% |
| 2022-08-09 | 1,565800 | -0,42% |
| 2022-08-08 | 1,569900 | +0,26% |
| 2022-08-05 | 1,560700 | -0,59% |
| 2022-08-04 | 1,562400 | +0,11% |
| 2022-08-03 | 1,566600 | +0,27% |
| 2022-08-02 | 1,569200 | +0,17% |
| 2022-08-01 | 1,577100 | +0,50% |
| 2022-07-29 | 1,588300 | +0,71% |
| 2022-07-28 | 1,576000 | -0,77% |
| 2022-07-27 | 1,557700 | -1,16% |
| 2022-07-26 | 1,540000 | -1,14% |
| 2022-07-25 | 1,536900 | -0,20% |
| 2022-07-22 | 1,526900 | -0,65% |
| 2022-07-21 | 1,525000 | -0,12% |
| 2022-07-20 | 1,526100 | +0,07% |
| 2022-07-19 | 1,510100 | -1,05% |
| 2022-07-18 | 1,510000 | -0,01% |
| 2022-07-15 | 1,513500 | +0,23% |
| 2022-07-14 | 1,516700 | +0,21% |
| 2022-07-13 | 1,537500 | +1,37% |
| 2022-07-12 | 1,540800 | +0,21% |
| 2022-07-11 | 1,544400 | +0,23% |
| 2022-07-08 | 1,535400 | -0,58% |
| 2022-07-07 | 1,527400 | -0,52% |
| 2022-07-06 | 1,533500 | +0,40% |
| 2022-07-05 | 1,518500 | -0,98% |
| 2022-07-04 | 1,493800 | -1,63% |
| 2022-07-01 | 1,488200 | -0,37% |
| 2022-06-30 | 1,459800 | -1,91% |
| 2022-06-29 | 1,462200 | +0,16% |
| 2022-06-28 | 1,469300 | +0,49% |
| 2022-06-27 | 1,492600 | +1,59% |
| 2022-06-24 | 1,498700 | +0,41% |
| 2022-06-23 | 1,472700 | -1,73% |
| 2022-06-22 | 1,451900 | -1,41% |
| 2022-06-21 | 1,452400 | +0,03% |
| 2022-06-20 | 1,450100 | -0,16% |
| 2022-06-17 | 1,457500 | +0,51% |
| 2022-06-16 | 1,444800 | -0,87% |
| 2022-06-15 | 1,481600 | +2,55% |
| 2022-06-14 | 1,476500 | -0,34% |
| 2022-06-13 | 1,480200 | +0,25% |
| 2022-06-10 | 1,504100 | +1,61% |
| 2022-06-09 | 1,514900 | +0,72% |
| 2022-06-08 | 1,525200 | +0,68% |
| 2022-06-07 | 1,512500 | -0,83% |
| 2022-06-03 | 1,515400 | +0,19% |
| 2022-06-02 | 1,529900 | +0,96% |
| 2022-06-01 | 1,537100 | +0,47% |
| 2022-05-31 | 1,536900 | -0,01% |
| 2022-05-30 | 1,529000 | -0,51% |
| 2022-05-26 | 1,513000 | -1,05% |
| 2022-05-25 | 1,500500 | -0,83% |
| 2022-05-24 | 1,450700 | -3,32% |
| 2022-05-23 | 1,459500 | +0,61% |
| 2022-05-20 | 1,466300 | +0,47% |
| 2022-05-19 | 1,464100 | -0,15% |
| 2022-05-18 | 1,473600 | +0,65% |
| 2022-05-17 | 1,498100 | +1,66% |
| 2022-05-16 | 1,510900 | +0,85% |
| 2022-05-13 | 1,502700 | -0,54% |
| 2022-05-12 | 1,477300 | -1,69% |
| 2022-05-11 | 1,456100 | -1,44% |
| 2022-05-10 | 1,455900 | -0,01% |
| 2022-05-09 | 1,453500 | -0,16% |
| 2022-05-06 | 1,486600 | +2,28% |
| 2022-05-05 | 1,495200 | +0,58% |
| 2022-05-04 | 1,493000 | -0,15% |
| 2022-05-03 | 1,508600 | +1,04% |
| 2022-05-02 | 1,512500 | +0,26% |
| 2022-04-29 | 1,496000 | -1,09% |
| 2022-04-28 | 1,517200 | +1,42% |
| 2022-04-27 | 1,500000 | -1,13% |
| 2022-04-26 | 1,490000 | -0,67% |
| 2022-04-25 | 1,479300 | -0,72% |
| 2022-04-22 | 1,470800 | -0,57% |
| 2022-04-21 | 1,483600 | +0,87% |
| 2022-04-20 | 1,494800 | +0,75% |
| 2022-04-19 | 1,501800 | +0,47% |
| 2022-04-14 | 1,511600 | +0,65% |
| 2022-04-13 | 1,517000 | +0,36% |
| 2022-04-12 | 1,518700 | +0,11% |
| 2022-04-11 | 1,514600 | -0,27% |
| 2022-04-08 | 1,528800 | +0,94% |
| 2022-04-07 | 1,532600 | +0,25% |
| 2022-04-06 | 1,536100 | +0,23% |
| 2022-04-05 | 1,539800 | +0,24% |
| 2022-04-04 | 1,518100 | -1,41% |
| 2022-04-01 | 1,496400 | -1,43% |
| 2022-03-31 | 1,494500 | -0,13% |
| 2022-03-30 | 1,493400 | -0,07% |
| 2022-03-29 | 1,504100 | +0,72% |
| 2022-03-28 | 1,525300 | +1,41% |
| 2022-03-25 | 1,512800 | -0,82% |
| 2022-03-24 | 1,517900 | +0,34% |
| 2022-03-23 | 1,505400 | -0,82% |
| 2022-03-22 | 1,497300 | -0,54% |
| 2022-03-21 | 1,503400 | +0,41% |
| 2022-03-18 | 1,512100 | +0,58% |
| 2022-03-17 | 1,485100 | -1,79% |
| 2022-03-16 | 1,475600 | -0,64% |
| 2022-03-11 | 1,501000 | +1,72% |
| 2022-03-10 | 1,495500 | -0,37% |
| 2022-03-09 | 1,485300 | -0,68% |
| 2022-03-08 | 1,511800 | +1,78% |
| 2022-03-07 | 1,545200 | +2,21% |
| 2022-03-04 | 1,537400 | -0,50% |
| 2022-03-03 | 1,514700 | -1,48% |
| 2022-03-02 | 1,513100 | -0,11% |
| 2022-03-01 | 1,495200 | -1,18% |
| 2022-02-28 | 1,482600 | -0,84% |
| 2022-02-25 | 1,461200 | -1,44% |
| 2022-02-24 | 1,451600 | -0,66% |
| 2022-02-23 | 1,426300 | -1,74% |
| 2022-02-22 | 1,416900 | -0,66% |
| 2022-02-21 | 1,430000 | +0,92% |
| 2022-02-18 | 1,432700 | +0,19% |
| 2022-02-17 | 1,434600 | +0,13% |
| 2022-02-16 | 1,440200 | +0,39% |
| 2022-02-15 | 1,437100 | -0,22% |
| 2022-02-14 | 1,442400 | +0,37% |
| 2022-02-11 | 1,440800 | -0,11% |
| 2022-02-10 | 1,439800 | -0,07% |
| 2022-02-09 | 1,448900 | +0,63% |
| 2022-02-08 | 1,438700 | -0,70% |
| 2022-02-07 | 1,431800 | -0,48% |
| 2022-02-04 | 1,433800 | +0,14% |
| 2022-02-03 | 1,437900 | +0,29% |
| 2022-02-02 | 1,466500 | +1,99% |
| 2022-02-01 | 1,468100 | +0,11% |
| 2022-01-31 | 1,463800 | -0,29% |
| 2022-01-28 | 1,468600 | +0,33% |
| 2022-01-27 | 1,458100 | -0,71% |
| 2022-01-26 | 1,464600 | +0,45% |
| 2022-01-25 | 1,452500 | -0,83% |
| 2022-01-24 | 1,461000 | +0,59% |
| 2022-01-21 | 1,462600 | +0,11% |
| 2022-01-20 | 1,471600 | +0,62% |
| 2022-01-19 | 1,467700 | -0,27% |
| 2022-01-18 | 1,478500 | +0,74% |
| 2022-01-17 | 1,480000 | +0,10% |
| 2022-01-14 | 1,481900 | +0,13% |
| 2022-01-13 | 1,476900 | -0,34% |
| 2022-01-12 | 1,479800 | +0,20% |
| 2022-01-11 | 1,496000 | +1,09% |
| 2022-01-10 | 1,496200 | +0,01% |
| 2022-01-07 | 1,498600 | +0,16% |
| 2022-01-06 | 1,514800 | +1,08% |
| 2022-01-05 | 1,527000 | +0,81% |
| 2022-01-04 | 1,543900 | +1,11% |
| 2022-01-03 | 1,558300 | +0,93% |
| 2021-12-31 | 1,558700 | +0,03% |
| 2021-12-30 | 1,565900 | +0,46% |
| 2021-12-29 | 1,567200 | +0,08% |
| 2021-12-28 | 1,568800 | +0,10% |
| 2021-12-27 | 1,567700 | -0,07% |
| 2021-12-23 | 1,561700 | -0,38% |
| 2021-12-22 | 1,549300 | -0,79% |
| 2021-12-21 | 1,541500 | -0,50% |
| 2021-12-20 | 1,529800 | -0,76% |
| 2021-12-17 | 1,545300 | +1,01% |
| 2021-12-16 | 1,546600 | +0,08% |
| 2021-12-15 | 1,551800 | +0,34% |
| 2021-12-14 | 1,545000 | -0,44% |
| 2021-12-13 | 1,549800 | +0,31% |
| 2021-12-10 | 1,545500 | -0,28% |
| 2021-12-09 | 1,543100 | -0,16% |
| 2021-12-08 | 1,540500 | -0,17% |
| 2021-12-07 | 1,556200 | +1,02% |
| 2021-12-06 | 1,531300 | -1,60% |
| 2021-12-03 | 1,513600 | -1,16% |
| 2021-12-02 | 1,519800 | +0,41% |
| 2021-12-01 | 1,508600 | -0,74% |
| 2021-11-30 | 1,514200 | +0,37% |
| 2021-11-29 | 1,539200 | +1,65% |
| 2021-11-26 | 1,532400 | -0,44% |
| 2021-11-25 | 1,555000 | +1,47% |
| 2021-11-24 | 1,565900 | +0,70% |
| 2021-11-23 | 1,564300 | -0,10% |
| 2021-11-22 | 1,573400 | +0,58% |
| 2021-11-19 | 1,562200 | -0,71% |
| 2021-11-18 | 1,542200 | -1,28% |
| 2021-11-17 | 1,549800 | +0,49% |
| 2021-11-16 | 1,555500 | +0,37% |
| 2021-11-15 | 1,551800 | -0,24% |
| 2021-11-12 | 1,547900 | -0,25% |
| 2021-11-11 | 1,536600 | -0,73% |
| 2021-11-10 | 1,528400 | -0,53% |
| 2021-11-09 | 1,515800 | -0,82% |
| 2021-11-08 | 1,520300 | +0,30% |
| 2021-11-05 | 1,513200 | -0,47% |
| 2021-11-04 | 1,513500 | +0,02% |
| 2021-11-03 | 1,496600 | -1,12% |
| 2021-11-02 | 1,498600 | +0,13% |
| 2021-10-29 | 1,498700 | +0,01% |
| 2021-10-28 | 1,493300 | -0,36% |
| 2021-10-27 | 1,502300 | +0,60% |
| 2021-10-26 | 1,511500 | +0,61% |
| 2021-10-25 | 1,510200 | -0,09% |
| 2021-10-22 | 1,499100 | -0,74% |
| 2021-10-21 | 1,499000 | -0,01% |
| 2021-10-20 | 1,490600 | -0,56% |
| 2021-10-19 | 1,490500 | -0,01% |
| 2021-10-18 | 1,485000 | -0,37% |
| 2021-10-15 | 1,481100 | -0,26% |
| 2021-10-14 | 1,472000 | -0,61% |
| 2021-10-13 | 1,463300 | -0,59% |
| 2021-10-12 | 1,465200 | +0,13% |
| 2021-10-11 | 1,460800 | -0,30% |
| 2021-10-08 | 1,468100 | +0,50% |
| 2021-10-07 | 1,466900 | -0,08% |
| 2021-10-06 | 1,455300 | -0,79% |
| 2021-10-05 | 1,450900 | -0,30% |
| 2021-10-04 | 1,436300 | -1,01% |
| 2021-10-01 | 1,452700 | +1,14% |
| 2021-09-30 | 1,458300 | +0,39% |
| 2021-09-29 | 1,465000 | +0,46% |
| 2021-09-28 | 1,454000 | -0,75% |
| 2021-09-27 | 1,464200 | +0,70% |
| 2021-09-24 | 1,459400 | -0,33% |
| 2021-09-23 | 1,459600 | +0,01% |
| 2021-09-22 | 1,455000 | -0,32% |
| 2021-09-21 | 1,436200 | -1,29% |
| 2021-09-20 | 1,437800 | +0,11% |
| 2021-09-17 | 1,449300 | +0,80% |
| 2021-09-16 | 1,444200 | -0,35% |
| 2021-09-15 | 1,435200 | -0,62% |
| 2021-09-14 | 1,436700 | +0,10% |
| 2021-09-13 | 1,438500 | +0,13% |
| 2021-09-10 | 1,437500 | -0,07% |
| 2021-09-09 | 1,443400 | +0,41% |
| 2021-09-08 | 1,442300 | -0,08% |
| 2021-09-07 | 1,437600 | -0,33% |
| 2021-09-06 | 1,436200 | -0,10% |
| 2021-09-03 | 1,433600 | -0,18% |
| 2021-09-02 | 1,438000 | +0,31% |
| 2021-09-01 | 1,436500 | -0,10% |
| 2021-08-31 | 1,440300 | +0,26% |
| 2021-08-30 | 1,438100 | -0,15% |
| 2021-08-27 | 1,439100 | +0,07% |
| 2021-08-26 | 1,434400 | -0,33% |
| 2021-08-25 | 1,435800 | +0,10% |
| 2021-08-24 | 1,435700 | -0,01% |
| 2021-08-23 | 1,439000 | +0,23% |
| 2021-08-19 | 1,436700 | -0,16% |
| 2021-08-18 | 1,436500 | -0,01% |
| 2021-08-17 | 1,445200 | +0,61% |
| 2021-08-16 | 1,443500 | -0,12% |
| 2021-08-13 | 1,446200 | +0,19% |
| 2021-08-12 | 1,451300 | +0,35% |
| 2021-08-11 | 1,451800 | +0,03% |
| 2021-08-10 | 1,451700 | -0,01% |
| 2021-08-09 | 1,447200 | -0,31% |
| 2021-08-06 | 1,449500 | +0,16% |
| 2021-08-05 | 1,443500 | -0,41% |
| 2021-08-04 | 1,442500 | -0,07% |
| 2021-08-03 | 1,445100 | +0,18% |
| 2021-08-02 | 1,444400 | -0,05% |
| 2021-07-30 | 1,449300 | +0,34% |
| 2021-07-29 | 1,449100 | -0,01% |
| 2021-07-28 | 1,458500 | +0,65% |
| 2021-07-27 | 1,452500 | -0,41% |
| 2021-07-26 | 1,468000 | +1,07% |
| 2021-07-23 | 1,467300 | -0,05% |
| 2021-07-22 | 1,451900 | -1,05% |
| 2021-07-21 | 1,454600 | +0,19% |
| 2021-07-20 | 1,447700 | -0,47% |
| 2021-07-19 | 1,438300 | -0,65% |
| 2021-07-16 | 1,448700 | +0,72% |
| 2021-07-15 | 1,450000 | +0,09% |
| 2021-07-14 | 1,449400 | -0,04% |
| 2021-07-13 | 1,451000 | +0,11% |
| 2021-07-12 | 1,439300 | -0,81% |
| 2021-07-09 | 1,436800 | -0,17% |
| 2021-07-08 | 1,437300 | +0,03% |
| 2021-07-07 | 1,448200 | +0,76% |
| 2021-07-06 | 1,432900 | -1,06% |
| 2021-07-05 | 1,423700 | -0,64% |
| 2021-07-02 | 1,423100 | -0,04% |
| 2021-07-01 | 1,418000 | -0,36% |
| 2021-06-30 | 1,416200 | -0,13% |
| 2021-06-29 | 1,416200 | +0,00% |
| 2021-06-28 | 1,407800 | -0,59% |
| 2021-06-25 | 1,409400 | +0,11% |
| 2021-06-24 | 1,408500 | -0,06% |
| 2021-06-23 | 1,400700 | -0,55% |
| 2021-06-22 | 1,399100 | -0,11% |
| 2021-06-21 | 1,407800 | +0,62% |
| 2021-06-18 | 1,414500 | +0,48% |
| 2021-06-17 | 1,419300 | +0,34% |
| 2021-06-16 | 1,401100 | -1,28% |
| 2021-06-15 | 1,391200 | -0,71% |
| 2021-06-14 | 1,388100 | -0,22% |
| 2021-06-11 | 1,383800 | -0,31% |
| 2021-06-10 | 1,367300 | -1,19% |
| 2021-06-09 | 1,366300 | -0,07% |
| 2021-06-08 | 1,374000 | +0,56% |
| 2021-06-07 | 1,364600 | -0,68% |
| 2021-06-04 | 1,363600 | -0,07% |
| 2021-06-03 | 1,364700 | +0,08% |
| 2021-06-02 | 1,358700 | -0,44% |
| 2021-06-01 | 1,356000 | -0,20% |
| 2021-05-31 | 1,357700 | +0,13% |
| 2021-05-28 | 1,363900 | +0,46% |
| 2021-05-27 | 1,360300 | -0,26% |
| 2021-05-26 | 1,365300 | +0,37% |
| 2021-05-25 | 1,356300 | -0,66% |
| 2021-05-21 | 1,354200 | -0,15% |
| 2021-05-20 | 1,353900 | -0,02% |
| 2021-05-19 | 1,351800 | -0,16% |
| 2021-05-18 | 1,354200 | +0,18% |
| 2021-05-17 | 1,364200 | +0,74% |
| 2021-05-14 | 1,379200 | +1,10% |
| 2021-05-13 | 1,377500 | -0,12% |
| 2021-05-12 | 1,375300 | -0,16% |
| 2021-05-11 | 1,387600 | +0,89% |
| 2021-05-10 | 1,396900 | +0,67% |
| 2021-05-07 | 1,403000 | +0,44% |
| 2021-05-06 | 1,402200 | -0,06% |
| 2021-05-05 | 1,405700 | +0,25% |
| 2021-05-04 | 1,404300 | -0,10% |
| 2021-05-03 | 1,404500 | +0,01% |
| 2021-04-30 | 1,408900 | +0,31% |
| 2021-04-29 | 1,405600 | -0,23% |
| 2021-04-28 | 1,408800 | +0,23% |
| 2021-04-27 | 1,413500 | +0,33% |
| 2021-04-26 | 1,419700 | +0,44% |
| 2021-04-23 | 1,416300 | -0,24% |
| 2021-04-22 | 1,419300 | +0,21% |
| 2021-04-21 | 1,413700 | -0,39% |
| 2021-04-20 | 1,401900 | -0,83% |
| 2021-04-19 | 1,411000 | +0,65% |
| 2021-04-16 | 1,420800 | +0,69% |
| 2021-04-15 | 1,413000 | -0,55% |
| 2021-04-14 | 1,398900 | -1,00% |
| 2021-04-13 | 1,404400 | +0,39% |
| 2021-04-12 | 1,397500 | -0,49% |
| 2021-04-09 | 1,401100 | +0,26% |
| 2021-04-08 | 1,399400 | -0,12% |
| 2021-04-07 | 1,400700 | +0,09% |
| 2021-04-06 | 1,408000 | +0,52% |
| 2021-04-01 | 1,408600 | +0,04% |
| 2021-03-31 | 1,406200 | -0,17% |
| 2021-03-30 | 1,408300 | +0,15% |
| 2021-03-29 | 1,402000 | -0,45% |
| 2021-03-26 | 1,401800 | -0,01% |
| 2021-03-25 | 1,399400 | -0,17% |
| 2021-03-24 | 1,395600 | -0,27% |
| 2021-03-23 | 1,401800 | +0,44% |
| 2021-03-22 | 1,401400 | -0,03% |
| 2021-03-19 | 1,404400 | +0,21% |
| 2021-03-18 | 1,407600 | +0,23% |
| 2021-03-17 | 1,404600 | -0,21% |
| 2021-03-16 | 1,413600 | +0,64% |
| 2021-03-12 | 1,400900 | -0,90% |
| 2021-03-11 | 1,395500 | -0,39% |
| 2021-03-10 | 1,395900 | +0,03% |
| 2021-03-09 | 1,391500 | -0,32% |
| 2021-03-08 | 1,388700 | -0,20% |
| 2021-03-05 | 1,381600 | -0,51% |
| 2021-03-04 | 1,367400 | -1,03% |
| 2021-03-03 | 1,369400 | +0,15% |
| 2021-03-02 | 1,375200 | +0,42% |
| 2021-03-01 | 1,381700 | +0,47% |
| 2021-02-26 | 1,355500 | -1,90% |
| 2021-02-25 | 1,352700 | -0,21% |
| 2021-02-24 | 1,363800 | +0,82% |
| 2021-02-23 | 1,356400 | -0,54% |
| 2021-02-22 | 1,359000 | +0,19% |
| 2021-02-19 | 1,369400 | +0,77% |
| 2021-02-18 | 1,370300 | +0,07% |
| 2021-02-17 | 1,378700 | +0,61% |
| 2021-02-16 | 1,376300 | -0,17% |
| 2021-02-15 | 1,373500 | -0,20% |
| 2021-02-12 | 1,376100 | +0,19% |
| 2021-02-11 | 1,372700 | -0,25% |
| 2021-02-10 | 1,366500 | -0,45% |
| 2021-02-09 | 1,370400 | +0,29% |
| 2021-02-08 | 1,376700 | +0,46% |
| 2021-02-05 | 1,368100 | -0,62% |
| 2021-02-04 | 1,365700 | -0,18% |
| 2021-02-03 | 1,352000 | -1,00% |
| 2021-02-02 | 1,351100 | -0,07% |
| 2021-02-01 | 1,340900 | -0,75% |
| 2021-01-29 | 1,329300 | -0,87% |
| 2021-01-28 | 1,348700 | +1,46% |
| 2021-01-27 | 1,350900 | +0,16% |
| 2021-01-26 | 1,358200 | +0,54% |
| 2021-01-25 | 1,353300 | -0,36% |
| 2021-01-22 | 1,349500 | -0,28% |
| 2021-01-21 | 1,350800 | +0,10% |
| 2021-01-20 | 1,356800 | +0,44% |
| 2021-01-19 | 1,348000 | -0,65% |
| 2021-01-18 | 1,353800 | +0,43% |
| 2021-01-15 | 1,355600 | +0,13% |
| 2021-01-14 | 1,353600 | -0,15% |
| 2021-01-13 | 1,355700 | +0,16% |
| 2021-01-12 | 1,344000 | -0,86% |
| 2021-01-11 | 1,356600 | +0,94% |
| 2021-01-08 | 1,350900 | -0,42% |
| 2021-01-07 | 1,342200 | -0,64% |
| 2021-01-06 | 1,328600 | -1,01% |
| 2021-01-05 | 1,327700 | -0,07% |
| 2021-01-04 | 1,332700 | +0,38% |
| 2020-12-31 | 1,346100 | +1,01% |
| 2020-12-30 | 1,346700 | +0,04% |
| 2020-12-29 | 1,348200 | +0,11% |
| 2020-12-28 | 1,344300 | -0,29% |
| 2020-12-23 | 1,337800 | -0,48% |
| 2020-12-22 | 1,336100 | -0,13% |
| 2020-12-21 | 1,321400 | -1,10% |
| 2020-12-18 | 1,318700 | -0,20% |
| 2020-12-17 | 1,312700 | -0,45% |
| 2020-12-16 | 1,312900 | +0,02% |
| 2020-12-15 | 1,316100 | +0,24% |
| 2020-12-14 | 1,304300 | -0,90% |
| 2020-12-11 | 1,306600 | +0,18% |
| 2020-12-10 | 1,305300 | -0,10% |
| 2020-12-09 | 1,317800 | +0,96% |
| 2020-12-08 | 1,327700 | +0,75% |
| 2020-12-07 | 1,328900 | +0,09% |
| 2020-12-04 | 1,326000 | -0,22% |
| 2020-12-03 | 1,312000 | -1,06% |
| 2020-12-02 | 1,318500 | +0,50% |
| 2020-12-01 | 1,312900 | -0,42% |
| 2020-11-30 | 1,319700 | +0,52% |
| 2020-11-27 | 1,334900 | +1,15% |
| 2020-11-26 | 1,333900 | -0,07% |
| 2020-11-25 | 1,333900 | +0,00% |
| 2020-11-24 | 1,335800 | +0,14% |
| 2020-11-23 | 1,327600 | -0,61% |
| 2020-11-20 | 1,324000 | -0,27% |
| 2020-11-19 | 1,319600 | -0,33% |
| 2020-11-18 | 1,324100 | +0,34% |
| 2020-11-17 | 1,329700 | +0,42% |
| 2020-11-16 | 1,323700 | -0,45% |
| 2020-11-13 | 1,310500 | -1,00% |
| 2020-11-12 | 1,296500 | -1,07% |
| 2020-11-11 | 1,306600 | +0,78% |
| 2020-11-10 | 1,298600 | -0,61% |
| 2020-11-09 | 1,313800 | +1,17% |
| 2020-11-06 | 1,290600 | -1,77% |
| 2020-11-05 | 1,297000 | +0,50% |
| 2020-11-04 | 1,303600 | +0,51% |
| 2020-11-03 | 1,287100 | -1,27% |
| 2020-11-02 | 1,288000 | +0,07% |
| 2020-10-30 | 1,278500 | -0,74% |
| 2020-10-29 | 1,288100 | +0,75% |
| 2020-10-28 | 1,280800 | -0,57% |
| 2020-10-27 | 1,287700 | +0,54% |
| 2020-10-26 | 1,287600 | -0,01% |
| 2020-10-22 | 1,293000 | +0,42% |
| 2020-10-21 | 1,287800 | -0,40% |
| 2020-10-20 | 1,291800 | +0,31% |
| 2020-10-19 | 1,301400 | +0,74% |
| 2020-10-16 | 1,313400 | +0,92% |
| 2020-10-15 | 1,310900 | -0,19% |
| 2020-10-14 | 1,310000 | -0,07% |
| 2020-10-13 | 1,308600 | -0,11% |
| 2020-10-12 | 1,292400 | -1,24% |
| 2020-10-09 | 1,278900 | -1,04% |
| 2020-10-08 | 1,280700 | +0,14% |
| 2020-10-07 | 1,278000 | -0,21% |
| 2020-10-06 | 1,278600 | +0,05% |
| 2020-10-05 | 1,277600 | -0,08% |
| 2020-10-02 | 1,266500 | -0,87% |
| 2020-10-01 | 1,269700 | +0,25% |
| 2020-09-30 | 1,281300 | +0,91% |
| 2020-09-29 | 1,280700 | -0,05% |
| 2020-09-28 | 1,293600 | +1,01% |
| 2020-09-25 | 1,274100 | -1,51% |
| 2020-09-24 | 1,263500 | -0,83% |
| 2020-09-23 | 1,274500 | +0,87% |
| 2020-09-22 | 1,274500 | +0,00% |
| 2020-09-21 | 1,263600 | -0,86% |
| 2020-09-18 | 1,271000 | +0,59% |
| 2020-09-17 | 1,277100 | +0,48% |
| 2020-09-16 | 1,283100 | +0,47% |
| 2020-09-15 | 1,277800 | -0,41% |
| 2020-09-14 | 1,270500 | -0,57% |
| 2020-09-11 | 1,262900 | -0,60% |
| 2020-09-10 | 1,266500 | +0,29% |
| 2020-09-09 | 1,273100 | +0,52% |
| 2020-09-08 | 1,264300 | -0,69% |
| 2020-09-07 | 1,284500 | +1,60% |
| 2020-09-04 | 1,281000 | -0,27% |
| 2020-09-03 | 1,283800 | +0,22% |
| 2020-09-02 | 1,301700 | +1,39% |
| 2020-09-01 | 1,282000 | -1,51% |
| 2020-08-31 | 1,272200 | -0,76% |
| 2020-08-28 | 1,274900 | +0,21% |
| 2020-08-27 | 1,281100 | +0,49% |
| 2020-08-26 | 1,280100 | -0,08% |
| 2020-08-25 | 1,266500 | -1,06% |
| 2020-08-24 | 1,267300 | +0,06% |
| 2020-08-19 | 1,246200 | -1,66% |
| 2020-08-18 | 1,241300 | -0,39% |
| 2020-08-17 | 1,246600 | +0,43% |
| 2020-08-14 | 1,238200 | -0,67% |
| 2020-08-13 | 1,240200 | +0,16% |
| 2020-08-12 | 1,244600 | +0,35% |
| 2020-08-11 | 1,239600 | -0,40% |
| 2020-08-10 | 1,238800 | -0,06% |
| 2020-08-07 | 1,237000 | -0,15% |
| 2020-08-06 | 1,230700 | -0,51% |
| 2020-08-05 | 1,226300 | -0,36% |
| 2020-08-04 | 1,229100 | +0,23% |
| 2020-08-03 | 1,224100 | -0,41% |
| 2020-07-31 | 1,211700 | -1,01% |
| 2020-07-30 | 1,209900 | -0,15% |
| 2020-07-29 | 1,220200 | +0,85% |
| 2020-07-28 | 1,224100 | +0,32% |
| 2020-07-27 | 1,221600 | -0,20% |
| 2020-07-24 | 1,223400 | +0,15% |
| 2020-07-23 | 1,235800 | +1,01% |
| 2020-07-22 | 1,246900 | +0,90% |
| 2020-07-21 | 1,253700 | +0,55% |
| 2020-07-20 | 1,261200 | +0,60% |
| 2020-07-17 | 1,258300 | -0,23% |
| 2020-07-16 | 1,259400 | +0,09% |
| 2020-07-15 | 1,261200 | +0,14% |
| 2020-07-14 | 1,257300 | -0,31% |
| 2020-07-13 | 1,260900 | +0,29% |
| 2020-07-10 | 1,257000 | -0,31% |
| 2020-07-09 | 1,253400 | -0,29% |
| 2020-07-08 | 1,259500 | +0,49% |
| 2020-07-07 | 1,259400 | -0,01% |
| 2020-07-06 | 1,257600 | -0,14% |
| 2020-07-03 | 1,251700 | -0,47% |
| 2020-07-02 | 1,249800 | -0,15% |
| 2020-07-01 | 1,243900 | -0,47% |
| 2020-06-30 | 1,245100 | +0,10% |
| 2020-06-29 | 1,243900 | -0,10% |
| 2020-06-26 | 1,236800 | -0,57% |
| 2020-06-25 | 1,243000 | +0,50% |
| 2020-06-24 | 1,229000 | -1,13% |
| 2020-06-23 | 1,235600 | +0,54% |
| 2020-06-22 | 1,227600 | -0,65% |
| 2020-06-19 | 1,228500 | +0,07% |
| 2020-06-18 | 1,226500 | -0,16% |
| 2020-06-17 | 1,222100 | -0,36% |
| 2020-06-16 | 1,221900 | -0,02% |
| 2020-06-15 | 1,204800 | -1,40% |
| 2020-06-12 | 1,208400 | +0,30% |
| 2020-06-11 | 1,195600 | -1,06% |
| 2020-06-10 | 1,221600 | +2,17% |
| 2020-06-09 | 1,228400 | +0,56% |
| 2020-06-08 | 1,237000 | +0,70% |
| 2020-06-05 | 1,231300 | -0,46% |
| 2020-06-04 | 1,211600 | -1,60% |
| 2020-06-03 | 1,224600 | +1,07% |
| 2020-06-02 | 1,216900 | -0,63% |
| 2020-05-29 | 1,206800 | -0,83% |
| 2020-05-28 | 1,217500 | +0,89% |
| 2020-05-27 | 1,218100 | +0,05% |
| 2020-05-26 | 1,212600 | -0,45% |
| 2020-05-25 | 1,212900 | +0,02% |
| 2020-05-22 | 1,209900 | -0,25% |
| 2020-05-21 | 1,204000 | -0,49% |
| 2020-05-20 | 1,210200 | +0,51% |
| 2020-05-19 | 1,201500 | -0,72% |
| 2020-05-18 | 1,214800 | +1,11% |
| 2020-05-15 | 1,198900 | -1,31% |
| 2020-05-14 | 1,194600 | -0,36% |
| 2020-05-13 | 1,193400 | -0,10% |
| 2020-05-12 | 1,197900 | +0,38% |
| 2020-05-11 | 1,204200 | +0,53% |
| 2020-05-08 | 1,196800 | -0,61% |
| 2020-05-07 | 1,192200 | -0,38% |
| 2020-05-06 | 1,185200 | -0,59% |
| 2020-05-05 | 1,186000 | +0,07% |
| 2020-05-04 | 1,177200 | -0,74% |
| 2020-04-30 | 1,190500 | +1,13% |
| 2020-04-29 | 1,210400 | +1,67% |
| 2020-04-28 | 1,201200 | -0,76% |
| 2020-04-27 | 1,191000 | -0,85% |
| 2020-04-24 | 1,182700 | -0,70% |
| 2020-04-23 | 1,188100 | +0,46% |
| 2020-04-22 | 1,179500 | -0,72% |
| 2020-04-21 | 1,155400 | -2,04% |
| 2020-04-20 | 1,176300 | +1,81% |
| 2020-04-17 | 1,182700 | +0,54% |
| 2020-04-16 | 1,164900 | -1,51% |
| 2020-04-15 | 1,158700 | -0,53% |
| 2020-04-14 | 1,172700 | +1,21% |
| 2020-04-09 | 1,171300 | -0,12% |
| 2020-04-08 | 1,171600 | +0,03% |
| 2020-04-07 | 1,158300 | -1,14% |
| 2020-04-06 | 1,169100 | +0,93% |
| 2020-04-03 | 1,136000 | -2,83% |
| 2020-04-02 | 1,135600 | -0,04% |
| 2020-04-01 | 1,114200 | -1,88% |
| 2020-03-31 | 1,138400 | +2,17% |
| 2020-03-30 | 1,134800 | -0,32% |
| 2020-03-27 | 1,111700 | -2,04% |
| 2020-03-26 | 1,136200 | +2,20% |
| 2020-03-25 | 1,110800 | -2,24% |
| 2020-03-24 | 1,096200 | -1,31% |
| 2020-03-23 | 1,041300 | -5,01% |
| 2020-03-20 | 1,055100 | +1,33% |
| 2020-03-19 | 1,063900 | +0,83% |
| 2020-03-18 | 1,045800 | -1,70% |
| 2020-03-17 | 1,073500 | +2,65% |
| 2020-03-16 | 1,038300 | -3,28% |
| 2020-03-13 | 1,092100 | +5,18% |
| 2020-03-12 | 1,049600 | -3,89% |
| 2020-03-11 | 1,119600 | +6,67% |
| 2020-03-10 | 1,145100 | +2,28% |
| 2020-03-09 | 1,120800 | -2,12% |
| 2020-03-06 | 1,191300 | +6,29% |
| 2020-03-05 | 1,215700 | +2,05% |
| 2020-03-04 | 1,235800 | +1,65% |
| 2020-03-03 | 1,215500 | -1,64% |
| 2020-03-02 | 1,225100 | +0,79% |
| 2020-02-28 | 1,217000 | -0,66% |
| 2020-02-27 | 1,232600 | +1,28% |
| 2020-02-26 | 1,270600 | +3,08% |
| 2020-02-25 | 1,269500 | -0,09% |
| 2020-02-24 | 1,286000 | +1,30% |
| 2020-02-21 | 1,305200 | +1,49% |
| 2020-02-20 | 1,316400 | +0,86% |
| 2020-02-19 | 1,315800 | -0,05% |
| 2020-02-18 | 1,308100 | -0,59% |
| 2020-02-17 | 1,307300 | -0,06% |
| 2020-02-14 | 1,308400 | +0,08% |
| 2020-02-13 | 1,313100 | +0,36% |
| 2020-02-12 | 1,320100 | +0,53% |
| 2020-02-11 | 1,309300 | -0,82% |
| 2020-02-10 | 1,304100 | -0,40% |
| 2020-02-07 | 1,299200 | -0,38% |
| 2020-02-06 | 1,298900 | -0,02% |
| 2020-02-05 | 1,291100 | -0,60% |
| 2020-02-04 | 1,278600 | -0,97% |
| 2020-02-03 | 1,271700 | -0,54% |
| 2020-01-31 | 1,266300 | -0,42% |
| 2020-01-30 | 1,279000 | +1,00% |
| 2020-01-29 | 1,284100 | +0,40% |
| 2020-01-28 | 1,283300 | -0,06% |
| 2020-01-27 | 1,274200 | -0,71% |
| 2020-01-24 | 1,283400 | +0,72% |
| 2020-01-23 | 1,285000 | +0,12% |
| 2020-01-22 | 1,282900 | -0,16% |
| 2020-01-21 | 1,276300 | -0,51% |
| 2020-01-20 | 1,279700 | +0,27% |
| 2020-01-17 | 1,284800 | +0,40% |
| 2020-01-16 | 1,274500 | -0,80% |
| 2020-01-15 | 1,264400 | -0,79% |
| 2020-01-14 | 1,263900 | -0,04% |
| 2020-01-13 | 1,266600 | +0,21% |
| 2020-01-10 | 1,266200 | -0,03% |
| 2020-01-09 | 1,263800 | -0,19% |
| 2020-01-08 | 1,255900 | -0,63% |
| 2020-01-07 | 1,252200 | -0,29% |
| 2020-01-06 | 1,242700 | -0,76% |
| 2020-01-03 | 1,245400 | +0,22% |
| 2020-01-02 | 1,245900 | +0,04% |
| 2019-12-31 | 1,243500 | -0,19% |
| 2019-12-30 | 1,243600 | +0,01% |
| 2019-12-23 | 1,254000 | +0,84% |
| 2019-12-20 | 1,250500 | -0,28% |
| 2019-12-19 | 1,244600 | -0,47% |
| 2019-12-18 | 1,246700 | +0,17% |
| 2019-12-17 | 1,241200 | -0,44% |
| 2019-12-16 | 1,237200 | -0,32% |
| 2019-12-13 | 1,235000 | -0,18% |
| 2019-12-12 | 1,232400 | -0,21% |
| 2019-12-11 | 1,229600 | -0,23% |
| 2019-12-10 | 1,230900 | +0,11% |
| 2019-12-09 | 1,235800 | +0,40% |
| 2019-12-06 | 1,235200 | -0,05% |
| 2019-12-05 | 1,223800 | -0,92% |
| 2019-12-04 | 1,226400 | +0,21% |
| 2019-12-03 | 1,221300 | -0,42% |
| 2019-12-02 | 1,226100 | +0,39% |
| 2019-11-29 | 1,245700 | +1,60% |
| 2019-11-28 | 1,254900 | +0,74% |
| 2019-11-27 | 1,256200 | +0,10% |
| 2019-11-26 | 1,251500 | -0,37% |
| 2019-11-25 | 1,250200 | -0,10% |
| 2019-11-22 | 1,240600 | -0,77% |
| 2019-11-21 | 1,235000 | -0,45% |
| 2019-11-20 | 1,233000 | -0,16% |
| 2019-11-19 | 1,232000 | -0,08% |
| 2019-11-18 | 1,240700 | +0,71% |
| 2019-11-15 | 1,241500 | +0,06% |
| 2019-11-14 | 1,238300 | -0,26% |
| 2019-11-13 | 1,237200 | -0,09% |
| 2019-11-12 | 1,240600 | +0,27% |
| 2019-11-11 | 1,235700 | -0,39% |
| 2019-11-08 | 1,236900 | +0,10% |
| 2019-11-07 | 1,232300 | -0,37% |
| 2019-11-06 | 1,227200 | -0,41% |
| 2019-11-05 | 1,224200 | -0,24% |
| 2019-11-04 | 1,216300 | -0,65% |
| 2019-10-31 | 1,202400 | -1,14% |
| 2019-10-30 | 1,205600 | +0,27% |
| 2019-10-29 | 1,209000 | +0,28% |
| 2019-10-28 | 1,205500 | -0,29% |
| 2019-10-25 | 1,208000 | +0,21% |
| 2019-10-24 | 1,205000 | -0,25% |
| 2019-10-22 | 1,199400 | -0,46% |
| 2019-10-21 | 1,199300 | -0,01% |
| 2019-10-18 | 1,198900 | -0,03% |
| 2019-10-17 | 1,203700 | +0,40% |
| 2019-10-16 | 1,210500 | +0,56% |
| 2019-10-15 | 1,213900 | +0,28% |
| 2019-10-14 | 1,207100 | -0,56% |
| 2019-10-11 | 1,209800 | +0,22% |
| 2019-10-10 | 1,203900 | -0,49% |
| 2019-10-09 | 1,208500 | +0,38% |
| 2019-10-08 | 1,205300 | -0,26% |
| 2019-10-07 | 1,210700 | +0,45% |
| 2019-10-04 | 1,209700 | -0,08% |
| 2019-10-03 | 1,201600 | -0,67% |
| 2019-10-02 | 1,201400 | -0,02% |
| 2019-10-01 | 1,220500 | +1,59% |
| 2019-09-30 | 1,228200 | +0,63% |
| 2019-09-27 | 1,224900 | -0,27% |
| 2019-09-26 | 1,228500 | +0,29% |
| 2019-09-25 | 1,222600 | -0,48% |
| 2019-09-24 | 1,215500 | -0,58% |
| 2019-09-23 | 1,226900 | +0,94% |
| 2019-09-20 | 1,222500 | -0,36% |
| 2019-09-19 | 1,217100 | -0,44% |
| 2019-09-18 | 1,216100 | -0,08% |
| 2019-09-17 | 1,214500 | -0,13% |
| 2019-09-16 | 1,213700 | -0,07% |
| 2019-09-13 | 1,207900 | -0,48% |
| 2019-09-12 | 1,214900 | +0,58% |
| 2019-09-11 | 1,215400 | +0,04% |
| 2019-09-10 | 1,205000 | -0,86% |
| 2019-09-09 | 1,203800 | -0,10% |
| 2019-09-06 | 1,206700 | +0,24% |
| 2019-09-05 | 1,204100 | -0,22% |
| 2019-09-04 | 1,197700 | -0,53% |
| 2019-09-03 | 1,195000 | -0,23% |
| 2019-09-02 | 1,200700 | +0,48% |
| 2019-08-30 | 1,200000 | -0,06% |
| 2019-08-29 | 1,193400 | -0,55% |
| 2019-08-28 | 1,181200 | -1,02% |
| 2019-08-27 | 1,175200 | -0,51% |
| 2019-08-26 | 1,172800 | -0,20% |
| 2019-08-23 | 1,165100 | -0,66% |
| 2019-08-22 | 1,178600 | +1,16% |
| 2019-08-21 | 1,177900 | -0,06% |
| 2019-08-16 | 1,163100 | -1,26% |
| 2019-08-15 | 1,154700 | -0,72% |
| 2019-08-14 | 1,150900 | -0,33% |
| 2019-08-13 | 1,157200 | +0,55% |
| 2019-08-12 | 1,150000 | -0,62% |
| 2019-08-09 | 1,160200 | +0,89% |
| 2019-08-08 | 1,165300 | +0,44% |
| 2019-08-07 | 1,157500 | -0,67% |
| 2019-08-06 | 1,150500 | -0,60% |
| 2019-08-05 | 1,151400 | +0,08% |
| 2019-08-02 | 1,176900 | +2,21% |
| 2019-08-01 | 1,188100 | +0,95% |
| 2019-07-31 | 1,188200 | +0,01% |
| 2019-07-30 | 1,189300 | +0,09% |
| 2019-07-29 | 1,194800 | +0,46% |
| 2019-07-26 | 1,193700 | -0,09% |
| 2019-07-25 | 1,188600 | -0,43% |
| 2019-07-24 | 1,189200 | +0,05% |
| 2019-07-23 | 1,186700 | -0,21% |
| 2019-07-22 | 1,176200 | -0,88% |
| 2019-07-19 | 1,173500 | -0,23% |
| 2019-07-18 | 1,171400 | -0,18% |
| 2019-07-17 | 1,177600 | +0,53% |
| 2019-07-16 | 1,178800 | +0,10% |
| 2019-07-15 | 1,174000 | -0,41% |
| 2019-07-12 | 1,173700 | -0,03% |
| 2019-07-11 | 1,173500 | -0,02% |
| 2019-07-10 | 1,172500 | -0,09% |
| 2019-07-09 | 1,173600 | +0,09% |
| 2019-07-08 | 1,171900 | -0,14% |
| 2019-07-05 | 1,172500 | +0,05% |
| 2019-07-04 | 1,168800 | -0,32% |
| 2019-07-03 | 1,166700 | -0,18% |
| 2019-07-02 | 1,162400 | -0,37% |
| 2019-07-01 | 1,162000 | -0,03% |
| 2019-06-28 | 1,148500 | -1,16% |
| 2019-06-27 | 1,146600 | -0,17% |
| 2019-06-26 | 1,143300 | -0,29% |
| 2019-06-25 | 1,144200 | +0,08% |
| 2019-06-24 | 1,147000 | +0,24% |
| 2019-06-21 | 1,151700 | +0,41% |
| 2019-06-20 | 1,156800 | +0,44% |
| 2019-06-19 | 1,154700 | -0,18% |
| 2019-06-18 | 1,153400 | -0,11% |
| 2019-06-17 | 1,138500 | -1,29% |
| 2019-06-14 | 1,139300 | +0,07% |
| 2019-06-13 | 1,135200 | -0,36% |
| 2019-06-12 | 1,133800 | -0,12% |
| 2019-06-11 | 1,131100 | -0,24% |
| 2019-06-07 | 1,123500 | -0,67% |
| 2019-06-06 | 1,123200 | -0,03% |
| 2019-06-05 | 1,125000 | +0,16% |
| 2019-06-04 | 1,119400 | -0,50% |
| 2019-06-03 | 1,114500 | -0,44% |
| 2019-05-31 | 1,123700 | +0,83% |
| 2019-05-30 | 1,130400 | +0,60% |
| 2019-05-29 | 1,130800 | +0,04% |
| 2019-05-28 | 1,137200 | +0,57% |
| 2019-05-27 | 1,133400 | -0,33% |
| 2019-05-24 | 1,131800 | -0,14% |
| 2019-05-23 | 1,132400 | +0,05% |
| 2019-05-22 | 1,142100 | +0,86% |
| 2019-05-21 | 1,143000 | +0,08% |
| 2019-05-20 | 1,138800 | -0,37% |
| 2019-05-17 | 1,142000 | +0,28% |
| 2019-05-16 | 1,140700 | -0,11% |
| 2019-05-15 | 1,133900 | -0,60% |
| 2019-05-14 | 1,129800 | -0,36% |
| 2019-05-13 | 1,120900 | -0,79% |
| 2019-05-10 | 1,129500 | +0,77% |
| 2019-05-09 | 1,131700 | +0,19% |
| 2019-05-08 | 1,139400 | +0,68% |
| 2019-05-07 | 1,140000 | +0,05% |
| 2019-05-06 | 1,149300 | +0,82% |
| 2019-05-03 | 1,150200 | +0,08% |
| 2019-05-02 | 1,148800 | -0,12% |
| 2019-04-30 | 1,149800 | +0,09% |
| 2019-04-29 | 1,150500 | +0,06% |
| 2019-04-26 | 1,149100 | -0,12% |
| 2019-04-25 | 1,147600 | -0,13% |
| 2019-04-24 | 1,146000 | -0,14% |
| 2019-04-23 | 1,139700 | -0,55% |
| 2019-04-18 | 1,134300 | -0,47% |
| 2019-04-17 | 1,127100 | -0,63% |
| 2019-04-16 | 1,130300 | +0,28% |
| 2019-04-15 | 1,129000 | -0,12% |
| 2019-04-12 | 1,132000 | +0,27% |
| 2019-04-11 | 1,134900 | +0,26% |
| 2019-04-10 | 1,133300 | -0,14% |
| 2019-04-09 | 1,134400 | +0,10% |
| 2019-04-08 | 1,134200 | -0,02% |
| 2019-04-05 | 1,138700 | +0,40% |
| 2019-04-04 | 1,132300 | -0,56% |
| 2019-04-03 | 1,131200 | -0,10% |
| 2019-04-02 | 1,134300 | +0,27% |
| 2019-04-01 | 1,134200 | -0,01% |
| 2019-03-29 | 1,126500 | -0,68% |
| 2019-03-28 | 1,119900 | -0,59% |
| 2019-03-27 | 1,115600 | -0,38% |
| 2019-03-26 | 1,113600 | -0,18% |
| 2019-03-25 | 1,099700 | -1,25% |
| 2019-03-22 | 1,102000 | +0,21% |
| 2019-03-21 | 1,102500 | +0,05% |
| 2019-03-20 | 1,091800 | -0,97% |
| 2019-03-19 | 1,096300 | +0,41% |
| 2019-03-18 | 1,097700 | +0,13% |
| 2019-03-14 | 1,094500 | -0,29% |
| 2019-03-13 | 1,093800 | -0,06% |
| 2019-03-12 | 1,094800 | +0,09% |
| 2019-03-11 | 1,096600 | +0,16% |
| 2019-03-08 | 1,089000 | -0,69% |
| 2019-03-07 | 1,096100 | +0,65% |
| 2019-03-06 | 1,092000 | -0,37% |
| 2019-03-05 | 1,094500 | +0,23% |
| 2019-03-04 | 1,092500 | -0,18% |
| 2019-03-01 | 1,093900 | +0,13% |
| 2019-02-28 | 1,091500 | -0,22% |
| 2019-02-27 | 1,093600 | +0,19% |
| 2019-02-26 | 1,094300 | +0,06% |
| 2019-02-25 | 1,099300 | +0,46% |
| 2019-02-22 | 1,098900 | -0,04% |
| 2019-02-21 | 1,094700 | -0,38% |
| 2019-02-20 | 1,095300 | +0,05% |
| 2019-02-19 | 1,093300 | -0,18% |
| 2019-02-18 | 1,095400 | +0,19% |
| 2019-02-15 | 1,097100 | +0,16% |
| 2019-02-14 | 1,091500 | -0,51% |
| 2019-02-13 | 1,095800 | +0,39% |
| 2019-02-12 | 1,088300 | -0,68% |
| 2019-02-11 | 1,089700 | +0,13% |
| 2019-02-08 | 1,083600 | -0,56% |
| 2019-02-07 | 1,084400 | +0,07% |
| 2019-02-06 | 1,088300 | +0,36% |
| 2019-02-05 | 1,085500 | -0,26% |
| 2019-02-04 | 1,078000 | -0,69% |
| 2019-02-01 | 1,075700 | -0,21% |
| 2019-01-31 | 1,072000 | -0,34% |
| 2019-01-30 | 1,062600 | -0,88% |
| 2019-01-29 | 1,062900 | +0,03% |
| 2019-01-28 | 1,062400 | -0,05% |
| 2019-01-25 | 1,069500 | +0,67% |
| 2019-01-24 | 1,073700 | +0,39% |
| 2019-01-23 | 1,064800 | -0,83% |
| 2019-01-22 | 1,065000 | +0,02% |
| 2019-01-21 | 1,069200 | +0,39% |
| 2019-01-18 | 1,070800 | +0,15% |
| 2019-01-17 | 1,065200 | -0,52% |
| 2019-01-16 | 1,067900 | +0,25% |
| 2019-01-15 | 1,068100 | +0,02% |
| 2019-01-14 | 1,057200 | -1,02% |
| 2019-01-11 | 1,058300 | +0,10% |
| 2019-01-10 | 1,057500 | -0,08% |
| 2019-01-09 | 1,053700 | -0,36% |
| 2019-01-08 | 1,054600 | +0,09% |
| 2019-01-07 | 1,048900 | -0,54% |
| 2019-01-04 | 1,048800 | -0,01% |
| 2019-01-03 | 1,035700 | -1,25% |
| 2019-01-02 | 1,046700 | +1,06% |
| 2018-12-28 | 1,036100 | -1,01% |
| 2018-12-27 | 1,031100 | -0,48% |
| 2018-12-21 | 1,031000 | -0,01% |
| 2018-12-20 | 1,032800 | +0,17% |
| 2018-12-19 | 1,048100 | +1,48% |
| 2018-12-18 | 1,051300 | +0,31% |
| 2018-12-17 | 1,056400 | +0,49% |
| 2018-12-14 | 1,065700 | +0,88% |
| 2018-12-13 | 1,068800 | +0,29% |
| 2018-12-12 | 1,068600 | -0,02% |
| 2018-12-11 | 1,067500 | -0,10% |
| 2018-12-10 | 1,060700 | -0,64% |
| 2018-12-07 | 1,064200 | +0,33% |
| 2018-12-06 | 1,066800 | +0,24% |
| 2018-12-05 | 1,076900 | +0,95% |
| 2018-12-04 | 1,081500 | +0,43% |
| 2018-12-03 | 1,089500 | +0,74% |
| 2018-11-30 | 1,085600 | -0,36% |
| 2018-11-29 | 1,078500 | -0,65% |
| 2018-11-28 | 1,078200 | -0,03% |
| 2018-11-27 | 1,074500 | -0,34% |
| 2018-11-26 | 1,071700 | -0,26% |
| 2018-11-23 | 1,060700 | -1,03% |
| 2018-11-22 | 1,056800 | -0,37% |
| 2018-11-21 | 1,061000 | +0,40% |
| 2018-11-20 | 1,055500 | -0,52% |
| 2018-11-19 | 1,061100 | +0,53% |
| 2018-11-16 | 1,071400 | +0,97% |
| 2018-11-15 | 1,075400 | +0,37% |
| 2018-11-14 | 1,075900 | +0,05% |
| 2018-11-13 | 1,081000 | +0,47% |
| 2018-11-12 | 1,083300 | +0,21% |
| 2018-11-09 | 1,083000 | -0,03% |
| 2018-11-08 | 1,085900 | +0,27% |
| 2018-11-07 | 1,085100 | -0,07% |
| 2018-11-06 | 1,076700 | -0,77% |
| 2018-11-05 | 1,075300 | -0,13% |
| 2018-10-31 | 1,081000 | +0,53% |
| 2018-10-30 | 1,073100 | -0,73% |
| 2018-10-29 | 1,066600 | -0,61% |
| 2018-10-26 | 1,065800 | -0,08% |
| 2018-10-25 | 1,072900 | +0,67% |
| 2018-10-24 | 1,064600 | -0,77% |
| 2018-10-19 | 1,075200 | +1,00% |
| 2018-10-18 | 1,080000 | +0,45% |
| 2018-10-17 | 1,081300 | +0,12% |
| 2018-10-16 | 1,076800 | -0,42% |
| 2018-10-15 | 1,069000 | -0,72% |
| 2018-10-12 | 1,074700 | +0,53% |
| 2018-10-11 | 1,069900 | -0,45% |
| 2018-10-10 | 1,087100 | +1,61% |
| 2018-10-09 | 1,100300 | +1,21% |
| 2018-10-08 | 1,103400 | +0,28% |
| 2018-10-05 | 1,101100 | -0,21% |
| 2018-10-04 | 1,105800 | +0,43% |
| 2018-10-03 | 1,113300 | +0,68% |
| 2018-10-02 | 1,109200 | -0,37% |
| 2018-10-01 | 1,109700 | +0,05% |
| 2018-09-28 | 1,107700 | -0,18% |
| 2018-09-27 | 1,107400 | -0,03% |
| 2018-09-26 | 1,099400 | -0,72% |
| 2018-09-25 | 1,098500 | -0,08% |
| 2018-09-24 | 1,097800 | -0,06% |
| 2018-09-21 | 1,101400 | +0,33% |
| 2018-09-20 | 1,096600 | -0,44% |
| 2018-09-19 | 1,097000 | +0,04% |
| 2018-09-18 | 1,097200 | +0,02% |
| 2018-09-17 | 1,096300 | -0,08% |
| 2018-09-14 | 1,103000 | +0,61% |
| 2018-09-13 | 1,095300 | -0,70% |
| 2018-09-12 | 1,098000 | +0,25% |
| 2018-09-11 | 1,095800 | -0,20% |
| 2018-09-10 | 1,097500 | +0,16% |
| 2018-09-07 | 1,099900 | +0,22% |
| 2018-09-06 | 1,099100 | -0,07% |
| 2018-09-05 | 1,102800 | +0,34% |
| 2018-09-04 | 1,110800 | +0,73% |
| 2018-09-03 | 1,110200 | -0,05% |
| 2018-08-31 | 1,110700 | +0,05% |
| 2018-08-30 | 1,108200 | -0,23% |
| 2018-08-29 | 1,107900 | -0,03% |
| 2018-08-28 | 1,102600 | -0,48% |
| 2018-08-27 | 1,102500 | -0,01% |
| 2018-08-24 | 1,101700 | -0,07% |
| 2018-08-23 | 1,105900 | +0,38% |
| 2018-08-22 | 1,100700 | -0,47% |
| 2018-08-21 | 1,101300 | +0,05% |
| 2018-08-17 | 1,104300 | +0,27% |
| 2018-08-16 | 1,108300 | +0,36% |
| 2018-08-15 | 1,107000 | -0,12% |
| 2018-08-14 | 1,109400 | +0,22% |
| 2018-08-13 | 1,102300 | -0,64% |
| 2018-08-10 | 1,106100 | +0,34% |
| 2018-08-09 | 1,101400 | -0,42% |
| 2018-08-08 | 1,093900 | -0,68% |
| 2018-08-07 | 1,097000 | +0,28% |
| 2018-08-06 | 1,097400 | +0,04% |
| 2018-08-03 | 1,097600 | +0,02% |
| 2018-08-02 | 1,096000 | -0,15% |
| 2018-08-01 | 1,091200 | -0,44% |
| 2018-07-31 | 1,091600 | +0,04% |
| 2018-07-30 | 1,091600 | +0,00% |
| 2018-07-27 | 1,099600 | +0,73% |
| 2018-07-26 | 1,105900 | +0,57% |
| 2018-07-25 | 1,102900 | -0,27% |
| 2018-07-24 | 1,102200 | -0,06% |
| 2018-07-23 | 1,099600 | -0,24% |
| 2018-07-20 | 1,096200 | -0,31% |
| 2018-07-19 | 1,103400 | +0,66% |
| 2018-07-18 | 1,099400 | -0,36% |
| 2018-07-17 | 1,096100 | -0,30% |
| 2018-07-16 | 1,088800 | -0,67% |
| 2018-07-13 | 1,091100 | +0,21% |
| 2018-07-12 | 1,094900 | +0,35% |
| 2018-07-11 | 1,092300 | -0,24% |
| 2018-07-10 | 1,089300 | -0,27% |
| 2018-07-09 | 1,086700 | -0,24% |
| 2018-07-06 | 1,079500 | -0,66% |
| 2018-07-05 | 1,077500 | -0,19% |
| 2018-07-04 | 1,079800 | +0,21% |
| 2018-07-03 | 1,084100 | +0,40% |
| 2018-07-02 | 1,091400 | +0,67% |
| 2018-06-29 | 1,090100 | -0,12% |
| 2018-06-28 | 1,092700 | +0,24% |
| 2018-06-27 | 1,091100 | -0,15% |
| 2018-06-26 | 1,083700 | -0,68% |
| 2018-06-25 | 1,077900 | -0,54% |
| 2018-06-22 | 1,089200 | +1,05% |
| 2018-06-21 | 1,092200 | +0,28% |
| 2018-06-20 | 1,092600 | +0,04% |
| 2018-06-19 | 1,085300 | -0,67% |
| 2018-06-18 | 1,090600 | +0,49% |
| 2018-06-15 | 1,092000 | +0,13% |
| 2018-06-14 | 1,097800 | +0,53% |
| 2018-06-13 | 1,075600 | -2,02% |
| 2018-06-12 | 1,079300 | +0,34% |
| 2018-06-11 | 1,082000 | +0,25% |
| 2018-06-08 | 1,078900 | -0,29% |
| 2018-06-07 | 1,073400 | -0,51% |
| 2018-06-06 | 1,074900 | +0,14% |
| 2018-06-05 | 1,077100 | +0,20% |
| 2018-06-04 | 1,078800 | +0,16% |
| 2018-06-01 | 1,081900 | +0,29% |
| 2018-05-31 | 1,074500 | -0,68% |
| 2018-05-30 | 1,080300 | +0,54% |
| 2018-05-29 | 1,085800 | +0,51% |
| 2018-05-28 | 1,083400 | -0,22% |
| 2018-05-25 | 1,084100 | +0,06% |
| 2018-05-24 | 1,077900 | -0,57% |
| 2018-05-23 | 1,077000 | -0,08% |
| 2018-05-22 | 1,071800 | -0,48% |
| 2018-05-18 | 1,069400 | -0,22% |
| 2018-05-17 | 1,067700 | -0,16% |
| 2018-05-16 | 1,064900 | -0,26% |
| 2018-05-15 | 1,062100 | -0,26% |
| 2018-05-14 | 1,059900 | -0,21% |
| 2018-05-11 | 1,058500 | -0,13% |
| 2018-05-10 | 1,055100 | -0,32% |
| 2018-05-09 | 1,054100 | -0,09% |
| 2018-05-08 | 1,050300 | -0,36% |
| 2018-05-07 | 1,046800 | -0,33% |
| 2018-05-04 | 1,043200 | -0,34% |
| 2018-05-03 | 1,035700 | -0,72% |
| 2018-05-02 | 1,042400 | +0,65% |
| 2018-04-27 | 1,034600 | -0,75% |
| 2018-04-26 | 1,034700 | +0,01% |
| 2018-04-25 | 1,026900 | -0,75% |
| 2018-04-24 | 1,024200 | -0,26% |
| 2018-04-23 | 1,028800 | +0,45% |
| 2018-04-20 | 1,021200 | -0,74% |
| 2018-04-19 | 1,020700 | -0,05% |
| 2018-04-18 | 1,023600 | +0,28% |
| 2018-04-17 | 1,022200 | -0,14% |
| 2018-04-16 | 1,016600 | -0,55% |
| 2018-04-13 | 1,019200 | +0,26% |
| 2018-04-12 | 1,022100 | +0,28% |
| 2018-04-11 | 1,016900 | -0,51% |
| 2018-04-10 | 1,019300 | +0,24% |
| 2018-04-09 | 1,015700 | -0,35% |
| 2018-04-06 | 1,017000 | +0,13% |
| 2018-04-05 | 1,024700 | +0,76% |
| 2018-04-04 | 1,017800 | -0,67% |
| 2018-04-03 | 1,017000 | -0,08% |
| 2018-03-29 | 1,021500 | +0,44% |
| 2018-03-28 | 1,013800 | -0,75% |
| 2018-03-27 | 1,010100 | -0,36% |
| 2018-03-26 | 1,010600 | +0,05% |
| 2018-03-23 | 1,007000 | -0,36% |
| 2018-03-22 | 1,017500 | +1,04% |
| 2018-03-21 | 1,023600 | +0,60% |
| 2018-03-20 | 1,028800 | +0,51% |
| 2018-03-19 | 1,021900 | -0,67% |
| 2018-03-14 | 1,027300 | +0,53% |
| 2018-03-13 | 1,027900 | +0,06% |
| 2018-03-12 | 1,035100 | +0,70% |
| 2018-03-09 | 1,035800 | +0,07% |
| 2018-03-08 | 1,028700 | -0,69% |
| 2018-03-07 | 1,021300 | -0,72% |
| 2018-03-06 | 1,023900 | +0,25% |
| 2018-03-05 | 1,029100 | +0,51% |
| 2018-03-02 | 1,024100 | -0,49% |
| 2018-03-01 | 1,026800 | +0,26% |
| 2018-02-28 | 1,039300 | +1,22% |
| 2018-02-27 | 1,043600 | +0,41% |
| 2018-02-26 | 1,044200 | +0,06% |
| 2018-02-23 | 1,038000 | -0,59% |
| 2018-02-22 | 1,029600 | -0,81% |
| 2018-02-21 | 1,030900 | +0,13% |
| 2018-02-20 | 1,028000 | -0,28% |
| 2018-02-19 | 1,025700 | -0,22% |
| 2018-02-16 | 1,027500 | +0,18% |
| 2018-02-15 | 1,018200 | -0,91% |
| 2018-02-14 | 1,017200 | -0,10% |
| 2018-02-13 | 1,016300 | -0,09% |
| 2018-02-12 | 1,019400 | +0,31% |
| 2018-02-09 | 1,014700 | -0,46% |
| 2018-02-08 | 1,012900 | -0,18% |
| 2018-02-07 | 1,026900 | +1,38% |
| 2018-02-06 | 1,019700 | -0,70% |
| 2018-02-05 | 1,018900 | -0,08% |
| 2018-02-02 | 1,031000 | +1,19% |
| 2018-02-01 | 1,037900 | +0,67% |
| 2018-01-31 | 1,047200 | +0,90% |
| 2018-01-30 | 1,049600 | +0,23% |
| 2018-01-29 | 1,053900 | +0,41% |
| 2018-01-26 | 1,055100 | +0,11% |
| 2018-01-25 | 1,052200 | -0,27% |
| 2018-01-24 | 1,051500 | -0,07% |
| 2018-01-23 | 1,058400 | +0,66% |
| 2018-01-22 | 1,058300 | -0,01% |
| 2018-01-19 | 1,056700 | -0,15% |
| 2018-01-18 | 1,052800 | -0,37% |
| 2018-01-17 | 1,058000 | +0,49% |
| 2018-01-16 | 1,050700 | -0,69% |
| 2018-01-15 | 1,051900 | +0,11% |
| 2018-01-12 | 1,054700 | +0,27% |
| 2018-01-11 | 1,061400 | +0,64% |
| 2018-01-10 | 1,064800 | +0,32% |
| 2018-01-09 | 1,068000 | +0,30% |
| 2018-01-08 | 1,065000 | -0,28% |
| 2018-01-05 | 1,059300 | -0,54% |
| 2018-01-04 | 1,052900 | -0,60% |
| 2018-01-03 | 1,053500 | +0,06% |
| 2018-01-02 | 1,048100 | -0,51% |
| 2017-12-29 | 1,052600 | +0,43% |
| 2017-12-28 | 1,053800 | +0,11% |
| 2017-12-27 | 1,056800 | +0,28% |
| 2017-12-22 | 1,061900 | +0,48% |
| 2017-12-21 | 1,061400 | -0,05% |
| 2017-12-20 | 1,062000 | +0,06% |
| 2017-12-19 | 1,065200 | +0,30% |
| 2017-12-18 | 1,071600 | +0,60% |
| 2017-12-15 | 1,070400 | -0,11% |
| 2017-12-14 | 1,066900 | -0,33% |
| 2017-12-13 | 1,066300 | -0,06% |
| 2017-12-12 | 1,068900 | +0,24% |
| 2017-12-11 | 1,068600 | -0,03% |
| 2017-12-08 | 1,065500 | -0,29% |
| 2017-12-07 | 1,065500 | +0,00% |
| 2017-12-06 | 1,061700 | -0,36% |
| 2017-12-05 | 1,061300 | -0,04% |
| 2017-12-04 | 1,058800 | -0,24% |
| 2017-12-01 | 1,056900 | -0,18% |
| 2017-11-30 | 1,055500 | -0,13% |
| 2017-11-29 | 1,054900 | -0,06% |
| 2017-11-28 | 1,054300 | -0,06% |
| 2017-11-27 | 1,047900 | -0,61% |
| 2017-11-24 | 1,050300 | +0,23% |
| 2017-11-23 | 1,054600 | +0,41% |
| 2017-11-22 | 1,057100 | +0,24% |
| 2017-11-21 | 1,061300 | +0,40% |
| 2017-11-20 | 1,055600 | -0,54% |
| 2017-11-17 | 1,049800 | -0,55% |
| 2017-11-16 | 1,051600 | +0,17% |
| 2017-11-15 | 1,045900 | -0,54% |
| 2017-11-14 | 1,046200 | +0,03% |
| 2017-11-13 | 1,056200 | +0,96% |
| 2017-11-10 | 1,056100 | -0,01% |
| 2017-11-09 | 1,059400 | +0,31% |
| 2017-11-08 | 1,065600 | +0,59% |
| 2017-11-07 | 1,064500 | -0,10% |
| 2017-11-06 | 1,063500 | -0,09% |
| 2017-11-03 | 1,062600 | -0,08% |
| 2017-11-02 | 1,060200 | -0,23% |
| 2017-10-31 | 1,060400 | +0,02% |
| 2017-10-30 | 1,058000 | -0,23% |
| 2017-10-27 | 1,058800 | +0,08% |
| 2017-10-26 | 1,053500 | -0,50% |
| 2017-10-25 | 1,041500 | -1,14% |
| 2017-10-24 | 1,047400 | +0,57% |
| 2017-10-20 | 1,042100 | -0,51% |
| 2017-10-19 | 1,037100 | -0,48% |
| 2017-10-18 | 1,042700 | +0,54% |
| 2017-10-17 | 1,043100 | +0,04% |
| 2017-10-16 | 1,041200 | -0,18% |
| 2017-10-13 | 1,040500 | -0,07% |
| 2017-10-12 | 1,039000 | -0,14% |
| 2017-10-11 | 1,038000 | -0,10% |
| 2017-10-10 | 1,043200 | +0,50% |
| 2017-10-09 | 1,047000 | +0,36% |
| 2017-10-06 | 1,050100 | +0,30% |
| 2017-10-05 | 1,051400 | +0,12% |
| 2017-10-04 | 1,047300 | -0,39% |
| 2017-10-03 | 1,048600 | +0,12% |
| 2017-10-02 | 1,047500 | -0,10% |
| 2017-09-29 | 1,040200 | -0,70% |
| 2017-09-28 | 1,037000 | -0,31% |
| 2017-09-27 | 1,039600 | +0,25% |
| 2017-09-26 | 1,037000 | -0,25% |
| 2017-09-25 | 1,031400 | -0,54% |
| 2017-09-22 | 1,026000 | -0,52% |
| 2017-09-21 | 1,025600 | -0,04% |
| 2017-09-20 | 1,026600 | +0,10% |
| 2017-09-19 | 1,019000 | -0,74% |
| 2017-09-18 | 1,024300 | +0,52% |
| 2017-09-15 | 1,023500 | -0,08% |
| 2017-09-14 | 1,022200 | -0,13% |
| 2017-09-13 | 1,021900 | -0,03% |
| 2017-09-12 | 1,015900 | -0,59% |
| 2017-09-11 | 1,014300 | -0,16% |
| 2017-09-08 | 1,004700 | -0,95% |
| 2017-09-07 | 1,002700 | -0,20% |
| 2017-09-06 | 1,008700 | +0,60% |
| 2017-09-05 | 1,006700 | -0,20% |
| 2017-09-04 | 1,009200 | +0,25% |
| 2017-09-01 | 1,011600 | +0,24% |
| 2017-08-31 | 1,007200 | -0,43% |
| 2017-08-30 | 1,004800 | -0,24% |
| 2017-08-29 | 0,998000 | -0,68% |
| 2017-08-28 | 0,995100 | -0,29% |
| 2017-08-25 | 0,998400 | +0,33% |
| 2017-08-24 | 1,002400 | +0,40% |
| 2017-08-23 | 0,998500 | -0,39% |
| 2017-08-22 | 1,002300 | +0,38% |
| 2017-08-21 | 0,995800 | -0,65% |
| 2017-08-18 | 0,998900 | +0,31% |
| 2017-08-17 | 1,002900 | +0,40% |
| 2017-08-16 | 1,006000 | +0,31% |
| 2017-08-15 | 1,005500 | -0,05% |
| 2017-08-14 | 1,003600 | -0,19% |
| 2017-08-11 | 0,996900 | -0,67% |
| 2017-08-10 | 1,003200 | +0,63% |
| 2017-08-09 | 1,010500 | +0,73% |
| 2017-08-08 | 1,010300 | -0,02% |
| 2017-08-07 | 1,008100 | -0,22% |
| 2017-08-04 | 1,009900 | +0,18% |
| 2017-08-03 | 1,001400 | -0,84% |
| 2017-08-02 | 1,000200 | -0,12% |
| 2017-08-01 | 1,004200 | +0,40% |
| 2017-07-31 | 1,001600 | -0,26% |
| 2017-07-28 | 1,007900 | +0,63% |
| 2017-07-27 | 1,015400 | +0,74% |
| 2017-07-26 | 1,011500 | -0,38% |
| 2017-07-25 | 1,016100 | +0,45% |
| 2017-07-24 | 1,015400 | -0,07% |
| 2017-07-21 | 1,015200 | -0,02% |
| 2017-07-20 | 1,017600 | +0,24% |
| 2017-07-19 | 1,026100 | +0,84% |
| 2017-07-18 | 1,020300 | -0,57% |
| 2017-07-17 | 1,026200 | +0,58% |
| 2017-07-14 | 1,024500 | -0,17% |
| 2017-07-13 | 1,027400 | +0,28% |
| 2017-07-12 | 1,026100 | -0,13% |
| 2017-07-11 | 1,018100 | -0,78% |
| 2017-07-10 | 1,023400 | +0,52% |
| 2017-07-07 | 1,020100 | -0,32% |
| 2017-07-06 | 1,018700 | -0,14% |
| 2017-07-05 | 1,029800 | +1,09% |
| 2017-07-04 | 1,028900 | -0,09% |
| 2017-07-03 | 1,030800 | +0,18% |
| 2017-06-30 | 1,025700 | -0,49% |
| 2017-06-29 | 1,027000 | +0,13% |
| 2017-06-28 | 1,034700 | +0,75% |
| 2017-06-27 | 1,036800 | +0,20% |
| 2017-06-26 | 1,049200 | +1,20% |
| 2017-06-23 | 1,047900 | -0,12% |
| 2017-06-22 | 1,048100 | +0,02% |
| 2017-06-21 | 1,045000 | -0,30% |
| 2017-06-20 | 1,049000 | +0,38% |
| 2017-06-19 | 1,050000 | +0,10% |
| 2017-06-16 | 1,043200 | -0,65% |
| 2017-06-15 | 1,046300 | +0,30% |
| 2017-06-14 | 1,040300 | -0,57% |
| 2017-06-13 | 1,040800 | +0,05% |
| 2017-06-12 | 1,041200 | +0,04% |
| 2017-06-09 | 1,043300 | +0,20% |
| 2017-06-08 | 1,043700 | +0,04% |
| 2017-06-07 | 1,042300 | -0,13% |
| 2017-06-06 | 1,040400 | -0,18% |
| 2017-06-02 | 1,039900 | -0,05% |
| 2017-06-01 | 1,041100 | +0,12% |
| 2017-05-31 | 1,036300 | -0,46% |
| 2017-05-30 | 1,039700 | +0,33% |
| 2017-05-29 | 1,041600 | +0,18% |
| 2017-05-26 | 1,040100 | -0,14% |
| 2017-05-25 | 1,038000 | -0,20% |
| 2017-05-24 | 1,037300 | -0,07% |
| 2017-05-23 | 1,039100 | +0,17% |
| 2017-05-22 | 1,034800 | -0,41% |
| 2017-05-19 | 1,035700 | +0,09% |
| 2017-05-18 | 1,039800 | +0,40% |
| 2017-05-17 | 1,035300 | -0,43% |
| 2017-05-16 | 1,047400 | +1,17% |
| 2017-05-15 | 1,053000 | +0,53% |
| 2017-05-12 | 1,055200 | +0,21% |
| 2017-05-11 | 1,059700 | +0,43% |
| 2017-05-10 | 1,060600 | +0,08% |
| 2017-05-09 | 1,061700 | +0,10% |
| 2017-05-08 | 1,057000 | -0,44% |
| 2017-05-05 | 1,053900 | -0,29% |
| 2017-05-04 | 1,053400 | -0,05% |
| 2017-05-03 | 1,059000 | +0,53% |
| 2017-05-02 | 1,057700 | -0,12% |
| 2017-04-28 | 1,058800 | +0,10% |
| 2017-04-27 | 1,057200 | -0,15% |
| 2017-04-26 | 1,057800 | +0,06% |
| 2017-04-25 | 1,054100 | -0,35% |
| 2017-04-24 | 1,054400 | +0,03% |
| 2017-04-21 | 1,060000 | +0,53% |
| 2017-04-20 | 1,062100 | +0,20% |
| 2017-04-19 | 1,059300 | -0,26% |
| 2017-04-18 | 1,059500 | +0,02% |
| 2017-04-13 | 1,064400 | +0,46% |
| 2017-04-12 | 1,062000 | -0,23% |
| 2017-04-11 | 1,065100 | +0,29% |
| 2017-04-10 | 1,063500 | -0,15% |
| 2017-04-07 | 1,061400 | -0,20% |
| 2017-04-06 | 1,059800 | -0,15% |
| 2017-04-05 | 1,057300 | -0,24% |
| 2017-04-04 | 1,055900 | -0,13% |
| 2017-04-03 | 1,052500 | -0,32% |
| 2017-03-31 | 1,055100 | +0,25% |
| 2017-03-30 | 1,054600 | -0,05% |
| 2017-03-29 | 1,052300 | -0,22% |
| 2017-03-28 | 1,049100 | -0,30% |
| 2017-03-27 | 1,043600 | -0,52% |
| 2017-03-24 | 1,046200 | +0,25% |
| 2017-03-23 | 1,044300 | -0,18% |
| 2017-03-22 | 1,043900 | -0,04% |
| 2017-03-21 | 1,043700 | -0,02% |
| 2017-03-20 | 1,046500 | +0,27% |
| 2017-03-17 | 1,046500 | +0,00% |
| 2017-03-16 | 1,046000 | -0,05% |
| 2017-03-14 | 1,038600 | -0,71% |
| 2017-03-13 | 1,041300 | +0,26% |
| 2017-03-10 | 1,040100 | -0,12% |
| 2017-03-09 | 1,037700 | -0,23% |
| 2017-03-08 | 1,039500 | +0,17% |
| 2017-03-07 | 1,042400 | +0,28% |
| 2017-03-06 | 1,043300 | +0,09% |
| 2017-03-03 | 1,044500 | +0,12% |
| 2017-03-02 | 1,043200 | -0,12% |
| 2017-03-01 | 1,046900 | +0,35% |
| 2017-02-28 | 1,042600 | -0,41% |
| 2017-02-27 | 1,043400 | +0,08% |
| 2017-02-24 | 1,043600 | +0,02% |
| 2017-02-23 | 1,044600 | +0,10% |
| 2017-02-22 | 1,043700 | -0,09% |
| 2017-02-21 | 1,043700 | +0,00% |
| 2017-02-20 | 1,040900 | -0,27% |
| 2017-02-17 | 1,040500 | -0,04% |
| 2017-02-16 | 1,041200 | +0,07% |
| 2017-02-15 | 1,040700 | -0,05% |
| 2017-02-14 | 1,038800 | -0,18% |
| 2017-02-13 | 1,039400 | +0,06% |
| 2017-02-10 | 1,036900 | -0,24% |
| 2017-02-09 | 1,034900 | -0,19% |
| 2017-02-08 | 1,033100 | -0,17% |
| 2017-02-07 | 1,031300 | -0,17% |
| 2017-02-06 | 1,032100 | +0,08% |
| 2017-02-03 | 1,033700 | +0,16% |
| 2017-02-02 | 1,030000 | -0,36% |
| 2017-02-01 | 1,028000 | -0,19% |
| 2017-01-31 | 1,027200 | -0,08% |
| 2017-01-30 | 1,025700 | -0,15% |
| 2017-01-27 | 1,030700 | +0,49% |
| 2017-01-26 | 1,030600 | -0,01% |
| 2017-01-25 | 1,031400 | +0,08% |
| 2017-01-24 | 1,028600 | -0,27% |
| 2017-01-23 | 1,026800 | -0,17% |
| 2017-01-20 | 1,026000 | -0,08% |
| 2017-01-19 | 1,024600 | -0,14% |
| 2017-01-18 | 1,027400 | +0,27% |
| 2017-01-17 | 1,029200 | +0,18% |
| 2017-01-16 | 1,029100 | -0,01% |
| 2017-01-13 | 1,029600 | +0,05% |
| 2017-01-12 | 1,028000 | -0,16% |
| 2017-01-11 | 1,026900 | -0,11% |
| 2017-01-10 | 1,026500 | -0,04% |
| 2017-01-09 | 1,026100 | -0,04% |
| 2017-01-06 | 1,026800 | +0,07% |
| 2017-01-05 | 1,026800 | +0,00% |
| 2017-01-04 | 1,022900 | -0,38% |
| 2017-01-03 | 1,016800 | -0,60% |
| 2017-01-02 | 1,014000 | -0,28% |
| 2016-12-30 | 1,014000 | +0,00% |
| 2016-12-29 | 1,013800 | -0,02% |
| 2016-12-28 | 1,013000 | -0,08% |
| 2016-12-27 | 1,014100 | +0,11% |
| 2016-12-23 | 1,013800 | -0,03% |
| 2016-12-22 | 1,012700 | -0,11% |
| 2016-12-21 | 1,014900 | +0,22% |
| 2016-12-20 | 1,014400 | -0,05% |
| 2016-12-19 | 1,013700 | -0,07% |
| 2016-12-16 | 1,012200 | -0,15% |
| 2016-12-15 | 1,012300 | +0,01% |
| 2016-12-14 | 1,015800 | +0,35% |
| 2016-12-13 | 1,021900 | +0,60% |
| 2016-12-12 | 1,016900 | -0,49% |
| 2016-12-09 | 1,018700 | +0,18% |
| 2016-12-08 | 1,017300 | -0,14% |
| 2016-12-07 | 1,014600 | -0,27% |
| 2016-12-06 | 1,006900 | -0,76% |
| 2016-12-05 | 1,002700 | -0,42% |
| 2016-12-02 | 0,998800 | -0,39% |
| 2016-12-01 | 0,997100 | -0,17% |
| 2016-11-30 | 1,001000 | +0,39% |
| 2016-11-29 | 1,002400 | +0,14% |
| 2016-11-28 | 1,001600 | -0,08% |
| 2016-11-25 | 1,002300 | +0,07% |
| 2016-11-24 | 1,001000 | -0,13% |
| 2016-11-23 | 0,999800 | -0,12% |
| 2016-11-22 | 1,002100 | +0,23% |
| 2016-11-21 | 1,000900 | -0,12% |
| 2016-11-18 | 0,995500 | -0,54% |
| 2016-11-17 | 1,000300 | +0,48% |
| 2016-11-16 | 0,998300 | -0,20% |
| 2016-11-15 | 1,000100 | +0,18% |
| 2016-11-14 | 0,991100 | -0,90% |
| 2016-11-11 | 0,998200 | +0,72% |
| 2016-11-10 | 1,002400 | +0,42% |
| 2016-11-09 | 1,013800 | +1,14% |
| 2016-11-08 | 1,017400 | +0,36% |
| 2016-11-07 | 1,015200 | -0,22% |
| 2016-11-04 | 1,006000 | -0,91% |
| 2016-11-03 | 1,008100 | +0,21% |
| 2016-11-02 | 1,008700 | +0,06% |
| 2016-10-28 | 1,015000 | +0,62% |
| 2016-10-27 | 1,015900 | +0,09% |
| 2016-10-26 | 1,019500 | +0,35% |
| 2016-10-25 | 1,023000 | +0,34% |
| 2016-10-24 | 1,023500 | +0,05% |
| 2016-10-21 | 1,021400 | -0,21% |
| 2016-10-20 | 1,022300 | +0,09% |
| 2016-10-19 | 1,021700 | -0,06% |
| 2016-10-18 | 1,019200 | -0,24% |
| 2016-10-17 | 1,013800 | -0,53% |
| 2016-10-14 | 1,016000 | +0,22% |
| 2016-10-13 | 1,015300 | -0,07% |
| 2016-10-12 | 1,017500 | +0,22% |
| 2016-10-11 | 1,018400 | +0,09% |
| 2016-10-10 | 1,027700 | +0,91% |
| 2016-10-07 | 1,024300 | -0,33% |
| 2016-10-06 | 1,027000 | +0,26% |
| 2016-10-05 | 1,029500 | +0,24% |
| 2016-10-04 | 1,028500 | -0,10% |
| 2016-10-03 | 1,030700 | +0,21% |
| 2016-09-30 | 1,031400 | +0,07% |
| 2016-09-29 | 1,029300 | -0,20% |
| 2016-09-28 | 1,031400 | +0,20% |
| 2016-09-27 | 1,028900 | -0,24% |
| 2016-09-26 | 1,026900 | -0,19% |
| 2016-09-23 | 1,032100 | +0,51% |
| 2016-09-22 | 1,035900 | +0,37% |
| 2016-09-21 | 1,030100 | -0,56% |
| 2016-09-20 | 1,023300 | -0,66% |
| 2016-09-19 | 1,022800 | -0,05% |
| 2016-09-16 | 1,018200 | -0,45% |
| 2016-09-15 | 1,021400 | +0,31% |
| 2016-09-14 | 1,017000 | -0,43% |
| 2016-09-13 | 1,017000 | +0,00% |
| 2016-09-12 | 1,026000 | +0,88% |
| 2016-09-09 | 1,025300 | -0,07% |
| 2016-09-08 | 1,038500 | +1,29% |
| 2016-09-07 | 1,040700 | +0,21% |
| 2016-09-06 | 1,038200 | -0,24% |
| 2016-09-05 | 1,034200 | -0,39% |
| 2016-09-02 | 1,034100 | -0,01% |
| 2016-09-01 | 1,028600 | -0,53% |
| 2016-08-31 | 1,028900 | +0,03% |
| 2016-08-30 | 1,031200 | +0,22% |
| 2016-08-29 | 1,033200 | +0,19% |
| 2016-08-26 | 1,031300 | -0,18% |
| 2016-08-25 | 1,031600 | +0,03% |
| 2016-08-24 | 1,033000 | +0,14% |
| 2016-08-23 | 1,035300 | +0,22% |
| 2016-08-22 | 1,033600 | -0,16% |
| 2016-08-19 | 1,034000 | +0,04% |
| 2016-08-18 | 1,035800 | +0,17% |
| 2016-08-17 | 1,032900 | -0,28% |
| 2016-08-16 | 1,033800 | +0,09% |
| 2016-08-15 | 1,036400 | +0,25% |
| 2016-08-12 | 1,034200 | -0,21% |
| 2016-08-11 | 1,033800 | -0,04% |
| 2016-08-10 | 1,030700 | -0,30% |
| 2016-08-09 | 1,030300 | -0,04% |
| 2016-08-08 | 1,026800 | -0,34% |
| 2016-08-05 | 1,024900 | -0,19% |
| 2016-08-04 | 1,021400 | -0,34% |
| 2016-08-03 | 1,018400 | -0,29% |
| 2016-08-02 | 1,018100 | -0,03% |
| 2016-08-01 | 1,022600 | +0,44% |
| 2016-07-29 | 1,024300 | +0,17% |
| 2016-07-28 | 1,020700 | -0,35% |
| 2016-07-27 | 1,021100 | +0,04% |
| 2016-07-26 | 1,020100 | -0,10% |
| 2016-07-25 | 1,019600 | -0,05% |
| 2016-07-22 | 1,021200 | +0,16% |
| 2016-07-21 | 1,020500 | -0,07% |
| 2016-07-20 | 1,022100 | +0,16% |
| 2016-07-19 | 1,018500 | -0,35% |
| 2016-07-18 | 1,020800 | +0,23% |
| 2016-07-15 | 1,020100 | -0,07% |
| 2016-07-14 | 1,022000 | +0,19% |
| 2016-07-13 | 1,018500 | -0,34% |
| 2016-07-12 | 1,018800 | +0,03% |
| 2016-07-11 | 1,014800 | -0,39% |
| 2016-07-08 | 1,008700 | -0,60% |
| 2016-07-06 | 0,999300 | -0,93% |
| 2016-07-05 | 0,998900 | -0,04% |
| 2016-07-04 | 1,004500 | +0,56% |
| 2016-07-01 | 1,004100 | -0,04% |
| 2016-06-30 | 1,000300 | -0,38% |
| 2016-06-29 | 0,993400 | -0,69% |
| 2016-06-28 | 0,979800 | -1,37% |
| 2016-06-27 | 0,968100 | -1,19% |
| 2016-06-24 | 0,980500 | +1,28% |
| 2016-06-23 | 1,009300 | +2,94% |
| 2016-06-22 | 1,001000 | -0,82% |
| 2016-06-21 | 1,001100 | +0,01% |
| 2016-06-20 | 1,000500 | -0,06% |
| 2016-06-17 | 0,992200 | -0,83% |
| 2016-06-16 | 0,990600 | -0,16% |
| 2016-06-15 | 0,991300 | +0,07% |
| 2016-06-14 | 0,988400 | -0,29% |
| 2016-06-13 | 0,996500 | +0,82% |
| 2016-06-10 | 1,001200 | +0,47% |
| 2016-06-09 | 1,008900 | +0,77% |
| 2016-06-08 | 1,012700 | +0,38% |
| 2016-06-07 | 1,010900 | -0,18% |
| 2016-06-06 | 1,007300 | -0,36% |
| 2016-06-03 | 1,003600 | -0,37% |
| 2016-06-02 | 1,000100 | -0,35% |
| 2016-06-01 | 0,998300 | -0,18% |
| 2016-05-31 | 0,997000 | -0,13% |
| 2016-05-30 | 0,997800 | +0,08% |
| 2016-05-27 | 0,997900 | +0,01% |
| 2016-05-26 | 0,997400 | -0,05% |
| 2016-05-25 | 0,996700 | -0,07% |
| 2016-05-24 | 0,992200 | -0,45% |
| 2016-05-23 | 0,986200 | -0,60% |
| 2016-05-20 | 0,987200 | +0,10% |
| 2016-05-19 | 0,982200 | -0,51% |
| 2016-05-18 | 0,988000 | +0,59% |
| 2016-05-17 | 0,990100 | +0,21% |
| 2016-05-13 | 0,988700 | -0,14% |
| 2016-05-12 | 0,992500 | +0,38% |
| 2016-05-11 | 0,992300 | -0,02% |
| 2016-05-10 | 0,994300 | +0,20% |
| 2016-05-09 | 0,987100 | -0,72% |
| 2016-05-06 | 0,987700 | +0,06% |
| 2016-05-05 | 0,986700 | -0,10% |
| 2016-05-04 | 0,986400 | -0,03% |
| 2016-05-03 | 0,990800 | +0,45% |
| 2016-05-02 | 0,997400 | +0,67% |
| 2016-04-29 | 0,995400 | -0,20% |
| 2016-04-28 | 0,998300 | +0,29% |
| 2016-04-27 | 1,001600 | +0,33% |
| 2016-04-26 | 1,000500 | -0,11% |
| 2016-04-25 | 0,999200 | -0,13% |
| 2016-04-22 | 1,001100 | +0,19% |
| 2016-04-21 | 1,001400 | +0,03% |
| 2016-04-20 | 1,004000 | +0,26% |
| 2016-04-19 | 1,003800 | -0,02% |
| 2016-04-18 | 0,999900 | -0,39% |
| 2016-04-15 | 0,999800 | -0,01% |
| 2016-04-14 | 0,999900 | +0,01% |
| 2016-04-13 | 0,999900 | +0,00% |
| 2016-04-12 | 0,999900 | +0,00% |
| 2016-04-08 | 1,000100 | +0,02% |
| 2016-04-07 | 1,000100 | +0,00% |
| 2016-04-06 | 1,000100 | +0,00% |
| 2016-04-05 | 1,000200 | +0,01% |
| 2016-04-04 | 1,000200 | +0,00% |