Aktuális árfolyam
1,9817
2025-10-29
Eszközérték
8.091 M
Forint
Hozam (6 hónap)
+5,73%
Évesített hozam
+11,81%
Maximum ár
1,9821
Minimum ár
1,8685
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,981714 | - |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |
| 2025-10-03 | 1,953565 | -0,34% |
| 2025-10-02 | 1,949965 | -0,18% |
| 2025-10-01 | 1,947626 | -0,12% |
| 2025-09-30 | 1,947617 | 0,00% |
| 2025-09-29 | 1,947783 | +0,01% |
| 2025-09-26 | 1,948778 | +0,05% |
| 2025-09-25 | 1,939730 | -0,46% |
| 2025-09-24 | 1,940005 | +0,01% |
| 2025-09-23 | 1,937925 | -0,11% |
| 2025-09-22 | 1,942088 | +0,21% |
| 2025-09-19 | 1,938570 | -0,18% |
| 2025-09-18 | 1,931506 | -0,36% |
| 2025-09-17 | 1,929548 | -0,10% |
| 2025-09-16 | 1,933310 | +0,19% |
| 2025-09-15 | 1,938689 | +0,28% |
| 2025-09-12 | 1,940382 | +0,09% |
| 2025-09-11 | 1,947320 | +0,36% |
| 2025-09-10 | 1,942604 | -0,24% |
| 2025-09-09 | 1,934420 | -0,42% |
| 2025-09-08 | 1,934864 | +0,02% |
| 2025-09-05 | 1,932878 | -0,10% |
| 2025-09-04 | 1,936497 | +0,19% |
| 2025-09-03 | 1,932327 | -0,22% |
| 2025-09-02 | 1,933885 | +0,08% |
| 2025-09-01 | 1,932825 | -0,05% |
| 2025-08-29 | 1,941047 | +0,43% |
| 2025-08-28 | 1,949074 | +0,41% |
| 2025-08-27 | 1,948103 | -0,05% |
| 2025-08-26 | 1,947999 | -0,01% |
| 2025-08-25 | 1,942125 | -0,30% |
| 2025-08-22 | 1,949586 | +0,38% |
| 2025-08-21 | 1,933031 | -0,85% |
| 2025-08-19 | 1,930961 | -0,11% |
| 2025-08-18 | 1,936914 | +0,31% |
| 2025-08-15 | 1,936769 | -0,01% |
| 2025-08-14 | 1,937716 | +0,05% |
| 2025-08-13 | 1,934610 | -0,16% |
| 2025-08-12 | 1,940262 | +0,29% |
| 2025-08-11 | 1,927529 | -0,66% |
| 2025-08-08 | 1,931521 | +0,21% |
| 2025-08-07 | 1,927055 | -0,23% |
| 2025-08-06 | 1,937277 | +0,53% |
| 2025-08-05 | 1,937803 | +0,03% |
| 2025-08-04 | 1,932496 | -0,27% |
| 2025-07-31 | 1,947814 | +0,79% |
| 2025-07-30 | 1,938186 | -0,49% |
| 2025-07-29 | 1,939284 | +0,06% |
| 2025-07-28 | 1,925775 | -0,70% |
| 2025-07-25 | 1,919622 | -0,32% |
| 2025-07-24 | 1,923083 | +0,18% |
| 2025-07-23 | 1,925943 | +0,15% |
| 2025-07-22 | 1,921952 | -0,21% |
| 2025-07-21 | 1,926690 | +0,25% |
| 2025-07-18 | 1,922629 | -0,21% |
| 2025-07-17 | 1,924426 | +0,09% |
| 2025-07-16 | 1,917626 | -0,35% |
| 2025-07-15 | 1,914379 | -0,17% |
| 2025-07-14 | 1,916832 | +0,13% |
| 2025-07-11 | 1,914735 | -0,11% |
| 2025-07-10 | 1,913409 | -0,07% |
| 2025-07-09 | 1,916389 | +0,16% |
| 2025-07-08 | 1,906083 | -0,54% |
| 2025-07-07 | 1,909982 | +0,20% |
| 2025-07-04 | 1,906818 | -0,17% |
| 2025-07-03 | 1,909455 | +0,14% |
| 2025-07-02 | 1,902822 | -0,35% |
| 2025-07-01 | 1,897837 | -0,26% |
| 2025-06-30 | 1,903778 | +0,31% |
| 2025-06-27 | 1,903329 | -0,02% |
| 2025-06-26 | 1,898769 | -0,24% |
| 2025-06-25 | 1,903551 | +0,25% |
| 2025-06-24 | 1,908455 | +0,26% |
| 2025-06-23 | 1,910082 | +0,09% |
| 2025-06-20 | 1,901102 | -0,47% |
| 2025-06-19 | 1,903623 | +0,13% |
| 2025-06-18 | 1,908802 | +0,27% |
| 2025-06-17 | 1,902880 | -0,31% |
| 2025-06-16 | 1,902508 | -0,02% |
| 2025-06-13 | 1,903379 | +0,05% |
| 2025-06-12 | 1,905282 | +0,10% |
| 2025-06-11 | 1,912000 | +0,35% |
| 2025-06-10 | 1,914466 | +0,13% |
| 2025-06-06 | 1,913864 | -0,03% |
| 2025-06-05 | 1,912020 | -0,10% |
| 2025-06-04 | 1,912892 | +0,05% |
| 2025-06-03 | 1,908102 | -0,25% |
| 2025-05-30 | 1,910353 | +0,12% |
| 2025-05-29 | 1,915853 | +0,29% |
| 2025-05-28 | 1,905529 | -0,54% |
| 2025-05-27 | 1,909395 | +0,20% |
| 2025-05-26 | 1,891819 | -0,92% |
| 2025-05-23 | 1,892882 | +0,06% |
| 2025-05-22 | 1,899131 | +0,33% |
| 2025-05-21 | 1,901249 | +0,11% |
| 2025-05-20 | 1,911540 | +0,54% |
| 2025-05-19 | 1,911327 | -0,01% |
| 2025-05-16 | 1,913394 | +0,11% |
| 2025-05-15 | 1,908775 | -0,24% |
| 2025-05-14 | 1,906571 | -0,12% |
| 2025-05-13 | 1,919180 | +0,66% |
| 2025-05-12 | 1,907379 | -0,61% |
| 2025-05-09 | 1,880790 | -1,39% |
| 2025-05-08 | 1,878680 | -0,11% |
| 2025-05-07 | 1,868508 | -0,54% |
| 2025-05-06 | 1,872719 | +0,23% |
| 2025-05-05 | 1,874308 | +0,08% |