Aktuális árfolyam
1,9817
2025-10-29
Eszközérték
8.091 M
Forint
Hozam (3 év)
+29,51%
Évesített hozam
+9,86%
Maximum ár
1,9821
Minimum ár
1,4362
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,981714 | - |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |
| 2025-10-03 | 1,953565 | -0,34% |
| 2025-10-02 | 1,949965 | -0,18% |
| 2025-10-01 | 1,947626 | -0,12% |
| 2025-09-30 | 1,947617 | 0,00% |
| 2025-09-29 | 1,947783 | +0,01% |
| 2025-09-26 | 1,948778 | +0,05% |
| 2025-09-25 | 1,939730 | -0,46% |
| 2025-09-24 | 1,940005 | +0,01% |
| 2025-09-23 | 1,937925 | -0,11% |
| 2025-09-22 | 1,942088 | +0,21% |
| 2025-09-19 | 1,938570 | -0,18% |
| 2025-09-18 | 1,931506 | -0,36% |
| 2025-09-17 | 1,929548 | -0,10% |
| 2025-09-16 | 1,933310 | +0,19% |
| 2025-09-15 | 1,938689 | +0,28% |
| 2025-09-12 | 1,940382 | +0,09% |
| 2025-09-11 | 1,947320 | +0,36% |
| 2025-09-10 | 1,942604 | -0,24% |
| 2025-09-09 | 1,934420 | -0,42% |
| 2025-09-08 | 1,934864 | +0,02% |
| 2025-09-05 | 1,932878 | -0,10% |
| 2025-09-04 | 1,936497 | +0,19% |
| 2025-09-03 | 1,932327 | -0,22% |
| 2025-09-02 | 1,933885 | +0,08% |
| 2025-09-01 | 1,932825 | -0,05% |
| 2025-08-29 | 1,941047 | +0,43% |
| 2025-08-28 | 1,949074 | +0,41% |
| 2025-08-27 | 1,948103 | -0,05% |
| 2025-08-26 | 1,947999 | -0,01% |
| 2025-08-25 | 1,942125 | -0,30% |
| 2025-08-22 | 1,949586 | +0,38% |
| 2025-08-21 | 1,933031 | -0,85% |
| 2025-08-19 | 1,930961 | -0,11% |
| 2025-08-18 | 1,936914 | +0,31% |
| 2025-08-15 | 1,936769 | -0,01% |
| 2025-08-14 | 1,937716 | +0,05% |
| 2025-08-13 | 1,934610 | -0,16% |
| 2025-08-12 | 1,940262 | +0,29% |
| 2025-08-11 | 1,927529 | -0,66% |
| 2025-08-08 | 1,931521 | +0,21% |
| 2025-08-07 | 1,927055 | -0,23% |
| 2025-08-06 | 1,937277 | +0,53% |
| 2025-08-05 | 1,937803 | +0,03% |
| 2025-08-04 | 1,932496 | -0,27% |
| 2025-07-31 | 1,947814 | +0,79% |
| 2025-07-30 | 1,938186 | -0,49% |
| 2025-07-29 | 1,939284 | +0,06% |
| 2025-07-28 | 1,925775 | -0,70% |
| 2025-07-25 | 1,919622 | -0,32% |
| 2025-07-24 | 1,923083 | +0,18% |
| 2025-07-23 | 1,925943 | +0,15% |
| 2025-07-22 | 1,921952 | -0,21% |
| 2025-07-21 | 1,926690 | +0,25% |
| 2025-07-18 | 1,922629 | -0,21% |
| 2025-07-17 | 1,924426 | +0,09% |
| 2025-07-16 | 1,917626 | -0,35% |
| 2025-07-15 | 1,914379 | -0,17% |
| 2025-07-14 | 1,916832 | +0,13% |
| 2025-07-11 | 1,914735 | -0,11% |
| 2025-07-10 | 1,913409 | -0,07% |
| 2025-07-09 | 1,916389 | +0,16% |
| 2025-07-08 | 1,906083 | -0,54% |
| 2025-07-07 | 1,909982 | +0,20% |
| 2025-07-04 | 1,906818 | -0,17% |
| 2025-07-03 | 1,909455 | +0,14% |
| 2025-07-02 | 1,902822 | -0,35% |
| 2025-07-01 | 1,897837 | -0,26% |
| 2025-06-30 | 1,903778 | +0,31% |
| 2025-06-27 | 1,903329 | -0,02% |
| 2025-06-26 | 1,898769 | -0,24% |
| 2025-06-25 | 1,903551 | +0,25% |
| 2025-06-24 | 1,908455 | +0,26% |
| 2025-06-23 | 1,910082 | +0,09% |
| 2025-06-20 | 1,901102 | -0,47% |
| 2025-06-19 | 1,903623 | +0,13% |
| 2025-06-18 | 1,908802 | +0,27% |
| 2025-06-17 | 1,902880 | -0,31% |
| 2025-06-16 | 1,902508 | -0,02% |
| 2025-06-13 | 1,903379 | +0,05% |
| 2025-06-12 | 1,905282 | +0,10% |
| 2025-06-11 | 1,912000 | +0,35% |
| 2025-06-10 | 1,914466 | +0,13% |
| 2025-06-06 | 1,913864 | -0,03% |
| 2025-06-05 | 1,912020 | -0,10% |
| 2025-06-04 | 1,912892 | +0,05% |
| 2025-06-03 | 1,908102 | -0,25% |
| 2025-05-30 | 1,910353 | +0,12% |
| 2025-05-29 | 1,915853 | +0,29% |
| 2025-05-28 | 1,905529 | -0,54% |
| 2025-05-27 | 1,909395 | +0,20% |
| 2025-05-26 | 1,891819 | -0,92% |
| 2025-05-23 | 1,892882 | +0,06% |
| 2025-05-22 | 1,899131 | +0,33% |
| 2025-05-21 | 1,901249 | +0,11% |
| 2025-05-20 | 1,911540 | +0,54% |
| 2025-05-19 | 1,911327 | -0,01% |
| 2025-05-16 | 1,913394 | +0,11% |
| 2025-05-15 | 1,908775 | -0,24% |
| 2025-05-14 | 1,906571 | -0,12% |
| 2025-05-13 | 1,919180 | +0,66% |
| 2025-05-12 | 1,907379 | -0,61% |
| 2025-05-09 | 1,880790 | -1,39% |
| 2025-05-08 | 1,878680 | -0,11% |
| 2025-05-07 | 1,868508 | -0,54% |
| 2025-05-06 | 1,872719 | +0,23% |
| 2025-05-05 | 1,874308 | +0,08% |
| 2025-04-30 | 1,858774 | -0,83% |
| 2025-04-29 | 1,858327 | -0,02% |
| 2025-04-28 | 1,859927 | +0,09% |
| 2025-04-25 | 1,860175 | +0,01% |
| 2025-04-24 | 1,852908 | -0,39% |
| 2025-04-23 | 1,843308 | -0,52% |
| 2025-04-22 | 1,824800 | -1,00% |
| 2025-04-17 | 1,827016 | +0,12% |
| 2025-04-16 | 1,831056 | +0,22% |
| 2025-04-15 | 1,841739 | +0,58% |
| 2025-04-14 | 1,835515 | -0,34% |
| 2025-04-11 | 1,814112 | -1,17% |
| 2025-04-10 | 1,830241 | +0,89% |
| 2025-04-09 | 1,823449 | -0,37% |
| 2025-04-08 | 1,819566 | -0,21% |
| 2025-04-07 | 1,806392 | -0,72% |
| 2025-04-04 | 1,822288 | +0,88% |
| 2025-04-03 | 1,851062 | +1,58% |
| 2025-04-02 | 1,895040 | +2,38% |
| 2025-04-01 | 1,894209 | -0,04% |
| 2025-03-31 | 1,883517 | -0,56% |
| 2025-03-28 | 1,893374 | +0,52% |
| 2025-03-27 | 1,900281 | +0,36% |
| 2025-03-26 | 1,900692 | +0,02% |
| 2025-03-25 | 1,903383 | +0,14% |
| 2025-03-24 | 1,896495 | -0,36% |
| 2025-03-21 | 1,889855 | -0,35% |
| 2025-03-20 | 1,890752 | +0,05% |
| 2025-03-19 | 1,886811 | -0,21% |
| 2025-03-18 | 1,874113 | -0,67% |
| 2025-03-17 | 1,884947 | +0,58% |
| 2025-03-14 | 1,883279 | -0,09% |
| 2025-03-13 | 1,867842 | -0,82% |
| 2025-03-12 | 1,877150 | +0,50% |
| 2025-03-11 | 1,872037 | -0,27% |
| 2025-03-10 | 1,880202 | +0,44% |
| 2025-03-07 | 1,889083 | +0,47% |
| 2025-03-06 | 1,897160 | +0,43% |
| 2025-03-05 | 1,902420 | +0,28% |
| 2025-03-04 | 1,911732 | +0,49% |
| 2025-03-03 | 1,935809 | +1,26% |
| 2025-02-28 | 1,936153 | +0,02% |
| 2025-02-27 | 1,927234 | -0,46% |
| 2025-02-26 | 1,932514 | +0,27% |
| 2025-02-25 | 1,931438 | -0,06% |
| 2025-02-24 | 1,938765 | +0,38% |
| 2025-02-21 | 1,947212 | +0,44% |
| 2025-02-20 | 1,948567 | +0,07% |
| 2025-02-19 | 1,948271 | -0,02% |
| 2025-02-18 | 1,947067 | -0,06% |
| 2025-02-17 | 1,947614 | +0,03% |
| 2025-02-14 | 1,943353 | -0,22% |
| 2025-02-13 | 1,945320 | +0,10% |
| 2025-02-12 | 1,943086 | -0,11% |
| 2025-02-11 | 1,953437 | +0,53% |
| 2025-02-10 | 1,957309 | +0,20% |
| 2025-02-07 | 1,947400 | -0,51% |
| 2025-02-06 | 1,960232 | +0,66% |
| 2025-02-05 | 1,951568 | -0,44% |
| 2025-02-04 | 1,957664 | +0,31% |
| 2025-02-03 | 1,964696 | +0,36% |
| 2025-01-31 | 1,956171 | -0,43% |
| 2025-01-30 | 1,952384 | -0,19% |
| 2025-01-29 | 1,949502 | -0,15% |
| 2025-01-28 | 1,949360 | -0,01% |
| 2025-01-27 | 1,940520 | -0,45% |
| 2025-01-24 | 1,949397 | +0,46% |
| 2025-01-23 | 1,959371 | +0,51% |
| 2025-01-22 | 1,957669 | -0,09% |
| 2025-01-21 | 1,963223 | +0,28% |
| 2025-01-20 | 1,965431 | +0,11% |
| 2025-01-17 | 1,966928 | +0,08% |
| 2025-01-16 | 1,956257 | -0,54% |
| 2025-01-15 | 1,949154 | -0,36% |
| 2025-01-14 | 1,945015 | -0,21% |
| 2025-01-13 | 1,953517 | +0,44% |
| 2025-01-10 | 1,943579 | -0,51% |
| 2025-01-09 | 1,956073 | +0,64% |
| 2025-01-08 | 1,958489 | +0,12% |
| 2025-01-07 | 1,951951 | -0,33% |
| 2025-01-06 | 1,961128 | +0,47% |
| 2024-12-31 | 1,933256 | -1,42% |
| 2024-12-30 | 1,935362 | +0,11% |
| 2024-12-23 | 1,952098 | +0,86% |
| 2024-12-20 | 1,951763 | -0,02% |
| 2024-12-19 | 1,945221 | -0,34% |
| 2024-12-18 | 1,933747 | -0,59% |
| 2024-12-17 | 1,945431 | +0,60% |
| 2024-12-16 | 1,945642 | +0,01% |
| 2024-12-13 | 1,949843 | +0,22% |
| 2024-12-12 | 1,951898 | +0,11% |
| 2024-12-11 | 1,960652 | +0,45% |
| 2024-12-10 | 1,951762 | -0,45% |
| 2024-12-09 | 1,953920 | +0,11% |
| 2024-12-06 | 1,962576 | +0,44% |
| 2024-12-05 | 1,962860 | +0,01% |
| 2024-12-04 | 1,968900 | +0,31% |
| 2024-12-03 | 1,963901 | -0,25% |
| 2024-12-02 | 1,962450 | -0,07% |
| 2024-11-29 | 1,952388 | -0,51% |
| 2024-11-28 | 1,954173 | +0,09% |
| 2024-11-27 | 1,942790 | -0,58% |
| 2024-11-26 | 1,943536 | +0,04% |
| 2024-11-25 | 1,947476 | +0,20% |
| 2024-11-22 | 1,948718 | +0,06% |
| 2024-11-21 | 1,932745 | -0,82% |
| 2024-11-20 | 1,918084 | -0,76% |
| 2024-11-19 | 1,911080 | -0,37% |
| 2024-11-18 | 1,914882 | +0,20% |
| 2024-11-15 | 1,899768 | -0,79% |
| 2024-11-14 | 1,920438 | +1,09% |
| 2024-11-13 | 1,914861 | -0,29% |
| 2024-11-12 | 1,919479 | +0,24% |
| 2024-11-11 | 1,915131 | -0,23% |
| 2024-11-08 | 1,895527 | -1,02% |
| 2024-11-07 | 1,900509 | +0,26% |
| 2024-11-06 | 1,901552 | +0,05% |
| 2024-11-05 | 1,871875 | -1,56% |
| 2024-11-04 | 1,860124 | -0,63% |
| 2024-10-31 | 1,863139 | +0,16% |
| 2024-10-30 | 1,872095 | +0,48% |
| 2024-10-29 | 1,868626 | -0,19% |
| 2024-10-28 | 1,869405 | +0,04% |
| 2024-10-25 | 1,866253 | -0,17% |
| 2024-10-24 | 1,861944 | -0,23% |
| 2024-10-22 | 1,857206 | -0,25% |
| 2024-10-21 | 1,859218 | +0,11% |
| 2024-10-18 | 1,863137 | +0,21% |
| 2024-10-17 | 1,864408 | +0,07% |
| 2024-10-16 | 1,857709 | -0,36% |
| 2024-10-15 | 1,851903 | -0,31% |
| 2024-10-14 | 1,855067 | +0,17% |
| 2024-10-11 | 1,849307 | -0,31% |
| 2024-10-10 | 1,843823 | -0,30% |
| 2024-10-09 | 1,841629 | -0,12% |
| 2024-10-08 | 1,837904 | -0,20% |
| 2024-10-07 | 1,840497 | +0,14% |
| 2024-10-04 | 1,839174 | -0,07% |
| 2024-10-03 | 1,830377 | -0,48% |
| 2024-10-02 | 1,827224 | -0,17% |
| 2024-10-01 | 1,819519 | -0,42% |
| 2024-09-30 | 1,813854 | -0,31% |
| 2024-09-27 | 1,816342 | +0,14% |
| 2024-09-26 | 1,812312 | -0,22% |
| 2024-09-25 | 1,807502 | -0,27% |
| 2024-09-24 | 1,802256 | -0,29% |
| 2024-09-23 | 1,806849 | +0,25% |
| 2024-09-20 | 1,793955 | -0,71% |
| 2024-09-19 | 1,802245 | +0,46% |
| 2024-09-18 | 1,793987 | -0,46% |
| 2024-09-17 | 1,798329 | +0,24% |
| 2024-09-16 | 1,794129 | -0,23% |
| 2024-09-13 | 1,798344 | +0,23% |
| 2024-09-12 | 1,793570 | -0,27% |
| 2024-09-11 | 1,791863 | -0,10% |
| 2024-09-10 | 1,791349 | -0,03% |
| 2024-09-09 | 1,788054 | -0,18% |
| 2024-09-06 | 1,768295 | -1,11% |
| 2024-09-05 | 1,773124 | +0,27% |
| 2024-09-03 | 1,786928 | +0,78% |
| 2024-09-02 | 1,791885 | +0,28% |
| 2024-08-30 | 1,793177 | +0,07% |
| 2024-08-29 | 1,787523 | -0,32% |
| 2024-08-28 | 1,782347 | -0,29% |
| 2024-08-27 | 1,778724 | -0,20% |
| 2024-08-26 | 1,785651 | +0,39% |
| 2024-08-23 | 1,781560 | -0,23% |
| 2024-08-22 | 1,778634 | -0,16% |
| 2024-08-21 | 1,776350 | -0,13% |
| 2024-08-16 | 1,784108 | +0,44% |
| 2024-08-15 | 1,790624 | +0,37% |
| 2024-08-14 | 1,772904 | -0,99% |
| 2024-08-13 | 1,763120 | -0,55% |
| 2024-08-12 | 1,759453 | -0,21% |
| 2024-08-09 | 1,760991 | +0,09% |
| 2024-08-08 | 1,764198 | +0,18% |
| 2024-08-07 | 1,760924 | -0,19% |
| 2024-08-06 | 1,756617 | -0,24% |
| 2024-08-05 | 1,746561 | -0,57% |
| 2024-08-02 | 1,773219 | +1,53% |
| 2024-08-01 | 1,796731 | +1,33% |
| 2024-07-31 | 1,797060 | +0,02% |
| 2024-07-30 | 1,787955 | -0,51% |
| 2024-07-29 | 1,778771 | -0,51% |
| 2024-07-26 | 1,768759 | -0,56% |
| 2024-07-25 | 1,766740 | -0,11% |
| 2024-07-24 | 1,774071 | +0,41% |
| 2024-07-23 | 1,776579 | +0,14% |
| 2024-07-22 | 1,768655 | -0,45% |
| 2024-07-19 | 1,766383 | -0,13% |
| 2024-07-18 | 1,772613 | +0,35% |
| 2024-07-17 | 1,776340 | +0,21% |
| 2024-07-16 | 1,794652 | +1,03% |
| 2024-07-15 | 1,787604 | -0,39% |
| 2024-07-12 | 1,788283 | +0,04% |
| 2024-07-11 | 1,791464 | +0,18% |
| 2024-07-10 | 1,791881 | +0,02% |
| 2024-07-09 | 1,785261 | -0,37% |
| 2024-07-08 | 1,787780 | +0,14% |
| 2024-07-05 | 1,777886 | -0,55% |
| 2024-07-04 | 1,777404 | -0,03% |
| 2024-07-03 | 1,784525 | +0,40% |
| 2024-07-02 | 1,780588 | -0,22% |
| 2024-07-01 | 1,776315 | -0,24% |
| 2024-06-28 | 1,784299 | +0,45% |
| 2024-06-27 | 1,790710 | +0,36% |
| 2024-06-26 | 1,792062 | +0,08% |
| 2024-06-25 | 1,788712 | -0,19% |
| 2024-06-24 | 1,783987 | -0,26% |
| 2024-06-21 | 1,789339 | +0,30% |
| 2024-06-20 | 1,794735 | +0,30% |
| 2024-06-19 | 1,787253 | -0,42% |
| 2024-06-18 | 1,782269 | -0,28% |
| 2024-06-17 | 1,780239 | -0,11% |
| 2024-06-14 | 1,791212 | +0,62% |
| 2024-06-13 | 1,784893 | -0,35% |
| 2024-06-12 | 1,774108 | -0,60% |
| 2024-06-11 | 1,769770 | -0,24% |
| 2024-06-10 | 1,760261 | -0,54% |
| 2024-06-07 | 1,750843 | -0,54% |
| 2024-06-06 | 1,740028 | -0,62% |
| 2024-06-05 | 1,744362 | +0,25% |
| 2024-06-04 | 1,742527 | -0,11% |
| 2024-06-03 | 1,730623 | -0,68% |
| 2024-05-31 | 1,727185 | -0,20% |
| 2024-05-30 | 1,725832 | -0,08% |
| 2024-05-29 | 1,722939 | -0,17% |
| 2024-05-28 | 1,714265 | -0,50% |
| 2024-05-27 | 1,715852 | +0,09% |
| 2024-05-24 | 1,715168 | -0,04% |
| 2024-05-23 | 1,722995 | +0,46% |
| 2024-05-22 | 1,732174 | +0,53% |
| 2024-05-21 | 1,726605 | -0,32% |
| 2024-05-17 | 1,730216 | +0,21% |
| 2024-05-16 | 1,730477 | +0,02% |
| 2024-05-15 | 1,724174 | -0,36% |
| 2024-05-14 | 1,717661 | -0,38% |
| 2024-05-13 | 1,721776 | +0,24% |
| 2024-05-10 | 1,726953 | +0,30% |
| 2024-05-09 | 1,725339 | -0,09% |
| 2024-05-08 | 1,727334 | +0,12% |
| 2024-05-07 | 1,730965 | +0,21% |
| 2024-05-06 | 1,720767 | -0,59% |
| 2024-05-03 | 1,720255 | -0,03% |
| 2024-05-02 | 1,709880 | -0,60% |
| 2024-04-30 | 1,715723 | +0,34% |
| 2024-04-29 | 1,721464 | +0,33% |
| 2024-04-26 | 1,723115 | +0,10% |
| 2024-04-25 | 1,710667 | -0,72% |
| 2024-04-24 | 1,724706 | +0,82% |
| 2024-04-23 | 1,724273 | -0,03% |
| 2024-04-22 | 1,722077 | -0,13% |
| 2024-04-19 | 1,715192 | -0,40% |
| 2024-04-18 | 1,720877 | +0,33% |
| 2024-04-17 | 1,712167 | -0,51% |
| 2024-04-16 | 1,726762 | +0,85% |
| 2024-04-15 | 1,732901 | +0,36% |
| 2024-04-12 | 1,736254 | +0,19% |
| 2024-04-11 | 1,722719 | -0,78% |
| 2024-04-10 | 1,727786 | +0,29% |
| 2024-04-09 | 1,724659 | -0,18% |
| 2024-04-08 | 1,720416 | -0,25% |
| 2024-04-05 | 1,721309 | +0,05% |
| 2024-04-04 | 1,728082 | +0,39% |
| 2024-04-03 | 1,732910 | +0,28% |
| 2024-04-02 | 1,744976 | +0,70% |
| 2024-03-28 | 1,750621 | +0,32% |
| 2024-03-27 | 1,748970 | -0,09% |
| 2024-03-26 | 1,746428 | -0,15% |
| 2024-03-25 | 1,751499 | +0,29% |
| 2024-03-22 | 1,759064 | +0,43% |
| 2024-03-21 | 1,744779 | -0,81% |
| 2024-03-20 | 1,726009 | -1,08% |
| 2024-03-19 | 1,728792 | +0,16% |
| 2024-03-18 | 1,725358 | -0,20% |
| 2024-03-14 | 1,729890 | +0,26% |
| 2024-03-13 | 1,730466 | +0,03% |
| 2024-03-12 | 1,744113 | +0,79% |
| 2024-03-11 | 1,721187 | -1,31% |
| 2024-03-08 | 1,722226 | +0,06% |
| 2024-03-07 | 1,726806 | +0,27% |
| 2024-03-06 | 1,718926 | -0,46% |
| 2024-03-05 | 1,715123 | -0,22% |
| 2024-03-04 | 1,727725 | +0,73% |
| 2024-03-01 | 1,723066 | -0,27% |
| 2024-02-29 | 1,711723 | -0,66% |
| 2024-02-28 | 1,707800 | -0,23% |
| 2024-02-27 | 1,700646 | -0,42% |
| 2024-02-26 | 1,693738 | -0,41% |
| 2024-02-23 | 1,698431 | +0,28% |
| 2024-02-22 | 1,690651 | -0,46% |
| 2024-02-21 | 1,674795 | -0,94% |
| 2024-02-20 | 1,678077 | +0,20% |
| 2024-02-19 | 1,686884 | +0,52% |
| 2024-02-16 | 1,689609 | +0,16% |
| 2024-02-15 | 1,691237 | +0,10% |
| 2024-02-14 | 1,685730 | -0,33% |
| 2024-02-13 | 1,673369 | -0,73% |
| 2024-02-12 | 1,682520 | +0,55% |
| 2024-02-09 | 1,678733 | -0,23% |
| 2024-02-08 | 1,681700 | +0,18% |
| 2024-02-07 | 1,680640 | -0,06% |
| 2024-02-06 | 1,671831 | -0,52% |
| 2024-02-05 | 1,667443 | -0,26% |
| 2024-02-02 | 1,660284 | -0,43% |
| 2024-02-01 | 1,644793 | -0,93% |
| 2024-01-31 | 1,645965 | +0,07% |
| 2024-01-30 | 1,660273 | +0,87% |
| 2024-01-29 | 1,672421 | +0,73% |
| 2024-01-26 | 1,658025 | -0,86% |
| 2024-01-25 | 1,647743 | -0,62% |
| 2024-01-24 | 1,648775 | +0,06% |
| 2024-01-23 | 1,643549 | -0,32% |
| 2024-01-22 | 1,632338 | -0,68% |
| 2024-01-19 | 1,620537 | -0,72% |
| 2024-01-18 | 1,618120 | -0,15% |
| 2024-01-17 | 1,604403 | -0,85% |
| 2024-01-16 | 1,610757 | +0,40% |
| 2024-01-15 | 1,609573 | -0,07% |
| 2024-01-12 | 1,611103 | +0,10% |
| 2024-01-11 | 1,603251 | -0,49% |
| 2024-01-10 | 1,598571 | -0,29% |
| 2024-01-09 | 1,601369 | +0,18% |
| 2024-01-08 | 1,595445 | -0,37% |
| 2024-01-05 | 1,591546 | -0,24% |
| 2024-01-04 | 1,594453 | +0,18% |
| 2024-01-03 | 1,602654 | +0,51% |
| 2024-01-02 | 1,616905 | +0,89% |
| 2023-12-29 | 1,622200 | +0,33% |
| 2023-12-28 | 1,618400 | -0,23% |
| 2023-12-27 | 1,613300 | -0,32% |
| 2023-12-22 | 1,611000 | -0,14% |
| 2023-12-21 | 1,614200 | +0,20% |
| 2023-12-20 | 1,622500 | +0,51% |
| 2023-12-19 | 1,626100 | +0,22% |
| 2023-12-18 | 1,624400 | -0,10% |
| 2023-12-15 | 1,619800 | -0,28% |
| 2023-12-14 | 1,600000 | -1,22% |
| 2023-12-13 | 1,594400 | -0,35% |
| 2023-12-12 | 1,601400 | +0,44% |
| 2023-12-11 | 1,605500 | +0,26% |
| 2023-12-08 | 1,595400 | -0,63% |
| 2023-12-07 | 1,595200 | -0,01% |
| 2023-12-06 | 1,587600 | -0,48% |
| 2023-12-05 | 1,581200 | -0,40% |
| 2023-12-04 | 1,576700 | -0,28% |
| 2023-12-01 | 1,572300 | -0,28% |
| 2023-11-30 | 1,565600 | -0,43% |
| 2023-11-29 | 1,549400 | -1,03% |
| 2023-11-28 | 1,540000 | -0,61% |
| 2023-11-27 | 1,549200 | +0,60% |
| 2023-11-24 | 1,554300 | +0,33% |
| 2023-11-23 | 1,553700 | -0,04% |
| 2023-11-22 | 1,561600 | +0,51% |
| 2023-11-21 | 1,555400 | -0,40% |
| 2023-11-20 | 1,548500 | -0,44% |
| 2023-11-17 | 1,542700 | -0,37% |
| 2023-11-16 | 1,534600 | -0,53% |
| 2023-11-15 | 1,534000 | -0,04% |
| 2023-11-14 | 1,528700 | -0,35% |
| 2023-11-13 | 1,528100 | -0,04% |
| 2023-11-10 | 1,529000 | +0,06% |
| 2023-11-09 | 1,533200 | +0,27% |
| 2023-11-08 | 1,530900 | -0,15% |
| 2023-11-07 | 1,530000 | -0,06% |
| 2023-11-06 | 1,530900 | +0,06% |
| 2023-11-03 | 1,534000 | +0,20% |
| 2023-11-02 | 1,538900 | +0,32% |
| 2023-10-31 | 1,514800 | -1,57% |
| 2023-10-30 | 1,506300 | -0,56% |
| 2023-10-27 | 1,507000 | +0,05% |
| 2023-10-26 | 1,506300 | -0,05% |
| 2023-10-25 | 1,518700 | +0,82% |
| 2023-10-24 | 1,521400 | +0,18% |
| 2023-10-20 | 1,509500 | -0,78% |
| 2023-10-19 | 1,521900 | +0,82% |
| 2023-10-18 | 1,539300 | +1,14% |
| 2023-10-17 | 1,550200 | +0,71% |
| 2023-10-16 | 1,560500 | +0,66% |
| 2023-10-13 | 1,566700 | +0,40% |
| 2023-10-12 | 1,566200 | -0,03% |
| 2023-10-11 | 1,560600 | -0,36% |
| 2023-10-10 | 1,562300 | +0,11% |
| 2023-10-09 | 1,558600 | -0,24% |
| 2023-10-06 | 1,545900 | -0,81% |
| 2023-10-05 | 1,544600 | -0,08% |
| 2023-10-04 | 1,545700 | +0,07% |
| 2023-10-03 | 1,555700 | +0,65% |
| 2023-10-02 | 1,566900 | +0,72% |
| 2023-09-29 | 1,567200 | +0,02% |
| 2023-09-27 | 1,581400 | +0,91% |
| 2023-09-26 | 1,570400 | -0,70% |
| 2023-09-25 | 1,578800 | +0,53% |
| 2023-09-22 | 1,572900 | -0,37% |
| 2023-09-21 | 1,564600 | -0,53% |
| 2023-09-20 | 1,570100 | +0,35% |
| 2023-09-19 | 1,569800 | -0,02% |
| 2023-09-18 | 1,570300 | +0,03% |
| 2023-09-15 | 1,574300 | +0,25% |
| 2023-09-14 | 1,586300 | +0,76% |
| 2023-09-13 | 1,567100 | -1,21% |
| 2023-09-12 | 1,569400 | +0,15% |
| 2023-09-11 | 1,567400 | -0,13% |
| 2023-09-08 | 1,573800 | +0,41% |
| 2023-09-07 | 1,576000 | +0,14% |
| 2023-09-06 | 1,581300 | +0,34% |
| 2023-09-05 | 1,583000 | +0,11% |
| 2023-09-04 | 1,564100 | -1,19% |
| 2023-09-01 | 1,572300 | +0,52% |
| 2023-08-31 | 1,554300 | -1,14% |
| 2023-08-30 | 1,542000 | -0,79% |
| 2023-08-29 | 1,549000 | +0,45% |
| 2023-08-28 | 1,548400 | -0,04% |
| 2023-08-25 | 1,539600 | -0,57% |
| 2023-08-24 | 1,541400 | +0,12% |
| 2023-08-23 | 1,539900 | -0,10% |
| 2023-08-22 | 1,529600 | -0,67% |
| 2023-08-21 | 1,524000 | -0,37% |
| 2023-08-18 | 1,524200 | +0,01% |
| 2023-08-17 | 1,533100 | +0,58% |
| 2023-08-16 | 1,547300 | +0,93% |
| 2023-08-15 | 1,554100 | +0,44% |
| 2023-08-14 | 1,551600 | -0,16% |
| 2023-08-11 | 1,543700 | -0,51% |
| 2023-08-10 | 1,554200 | +0,68% |
| 2023-08-09 | 1,563700 | +0,61% |
| 2023-08-08 | 1,570400 | +0,43% |
| 2023-08-07 | 1,564300 | -0,39% |
| 2023-08-04 | 1,566000 | +0,11% |
| 2023-08-03 | 1,581800 | +1,01% |
| 2023-08-02 | 1,570700 | -0,70% |
| 2023-08-01 | 1,580300 | +0,61% |
| 2023-07-31 | 1,581800 | +0,09% |
| 2023-07-28 | 1,568400 | -0,85% |
| 2023-07-27 | 1,557100 | -0,72% |
| 2023-07-26 | 1,547800 | -0,60% |
| 2023-07-25 | 1,543500 | -0,28% |
| 2023-07-24 | 1,534600 | -0,58% |
| 2023-07-21 | 1,530700 | -0,25% |
| 2023-07-20 | 1,537000 | +0,41% |
| 2023-07-19 | 1,525500 | -0,75% |
| 2023-07-18 | 1,506900 | -1,22% |
| 2023-07-17 | 1,500000 | -0,46% |
| 2023-07-14 | 1,500800 | +0,05% |
| 2023-07-13 | 1,502400 | +0,11% |
| 2023-07-12 | 1,504500 | +0,14% |
| 2023-07-11 | 1,513500 | +0,60% |
| 2023-07-10 | 1,511800 | -0,11% |
| 2023-07-07 | 1,526200 | +0,95% |
| 2023-07-06 | 1,537300 | +0,73% |
| 2023-07-05 | 1,542300 | +0,33% |
| 2023-07-04 | 1,523200 | -1,24% |
| 2023-07-03 | 1,516900 | -0,41% |
| 2023-06-30 | 1,510600 | -0,42% |
| 2023-06-29 | 1,499600 | -0,73% |
| 2023-06-28 | 1,494700 | -0,33% |
| 2023-06-27 | 1,485800 | -0,60% |
| 2023-06-26 | 1,481700 | -0,28% |
| 2023-06-23 | 1,484900 | +0,22% |
| 2023-06-22 | 1,481900 | -0,20% |
| 2023-06-21 | 1,482000 | +0,01% |
| 2023-06-20 | 1,497000 | +1,01% |
| 2023-06-19 | 1,506200 | +0,61% |
| 2023-06-16 | 1,508300 | +0,14% |
| 2023-06-15 | 1,507100 | -0,08% |
| 2023-06-14 | 1,505000 | -0,14% |
| 2023-06-13 | 1,502000 | -0,20% |
| 2023-06-12 | 1,494400 | -0,51% |
| 2023-06-09 | 1,487500 | -0,46% |
| 2023-06-08 | 1,485000 | -0,17% |
| 2023-06-07 | 1,487100 | +0,14% |
| 2023-06-06 | 1,490900 | +0,26% |
| 2023-06-05 | 1,486900 | -0,27% |
| 2023-06-02 | 1,490100 | +0,22% |
| 2023-06-01 | 1,473600 | -1,11% |
| 2023-05-31 | 1,468500 | -0,35% |
| 2023-05-30 | 1,468800 | +0,02% |
| 2023-05-26 | 1,470700 | +0,13% |
| 2023-05-25 | 1,465500 | -0,35% |
| 2023-05-24 | 1,461400 | -0,28% |
| 2023-05-23 | 1,479100 | +1,21% |
| 2023-05-22 | 1,478300 | -0,05% |
| 2023-05-19 | 1,482700 | +0,30% |
| 2023-05-18 | 1,484800 | +0,14% |
| 2023-05-17 | 1,455400 | -1,98% |
| 2023-05-16 | 1,445400 | -0,69% |
| 2023-05-15 | 1,451100 | +0,39% |
| 2023-05-12 | 1,454900 | +0,26% |
| 2023-05-11 | 1,454100 | -0,05% |
| 2023-05-10 | 1,442200 | -0,82% |
| 2023-05-09 | 1,446400 | +0,29% |
| 2023-05-08 | 1,447800 | +0,10% |
| 2023-05-05 | 1,446000 | -0,12% |
| 2023-05-04 | 1,438900 | -0,49% |
| 2023-05-03 | 1,447100 | +0,57% |
| 2023-05-02 | 1,450100 | +0,21% |
| 2023-04-28 | 1,453200 | +0,21% |
| 2023-04-27 | 1,442200 | -0,76% |
| 2023-04-26 | 1,436200 | -0,42% |
| 2023-04-25 | 1,456200 | +1,39% |
| 2023-04-24 | 1,451800 | -0,30% |
| 2023-04-21 | 1,454700 | +0,20% |
| 2023-04-20 | 1,455700 | +0,07% |
| 2023-04-19 | 1,467200 | +0,79% |
| 2023-04-18 | 1,442700 | -1,67% |
| 2023-04-17 | 1,446400 | +0,26% |
| 2023-04-14 | 1,446900 | +0,03% |
| 2023-04-13 | 1,444000 | -0,20% |
| 2023-04-12 | 1,443100 | -0,06% |
| 2023-04-11 | 1,458600 | +1,07% |
| 2023-04-06 | 1,454300 | -0,29% |
| 2023-04-05 | 1,456400 | +0,14% |
| 2023-04-04 | 1,458200 | +0,12% |
| 2023-04-03 | 1,465700 | +0,51% |
| 2023-03-31 | 1,474300 | +0,59% |
| 2023-03-30 | 1,458000 | -1,11% |
| 2023-03-29 | 1,459100 | +0,08% |
| 2023-03-28 | 1,451700 | -0,51% |
| 2023-03-27 | 1,472200 | +1,41% |
| 2023-03-24 | 1,468200 | -0,27% |
| 2023-03-23 | 1,458200 | -0,68% |
| 2023-03-22 | 1,463800 | +0,38% |
| 2023-03-21 | 1,480400 | +1,13% |
| 2023-03-20 | 1,490500 | +0,68% |
| 2023-03-17 | 1,498300 | +0,52% |
| 2023-03-16 | 1,501700 | +0,23% |
| 2023-03-14 | 1,474900 | -1,78% |
| 2023-03-13 | 1,477700 | +0,19% |
| 2023-03-10 | 1,460000 | -1,20% |
| 2023-03-09 | 1,474700 | +1,01% |
| 2023-03-08 | 1,472500 | -0,15% |
| 2023-03-07 | 1,475500 | +0,20% |
| 2023-03-06 | 1,469600 | -0,40% |
| 2023-03-03 | 1,477200 | +0,52% |
| 2023-03-02 | 1,456400 | -1,41% |
| 2023-03-01 | 1,441300 | -1,04% |
| 2023-02-28 | 1,467300 | +1,80% |
| 2023-02-27 | 1,466800 | -0,03% |
| 2023-02-24 | 1,473400 | +0,45% |
| 2023-02-23 | 1,479100 | +0,39% |
| 2023-02-22 | 1,477500 | -0,11% |
| 2023-02-21 | 1,476400 | -0,07% |
| 2023-02-20 | 1,488500 | +0,82% |
| 2023-02-17 | 1,489400 | +0,06% |
| 2023-02-16 | 1,498100 | +0,58% |
| 2023-02-15 | 1,495300 | -0,19% |
| 2023-02-14 | 1,484400 | -0,73% |
| 2023-02-13 | 1,501000 | +1,12% |
| 2023-02-10 | 1,510800 | +0,65% |
| 2023-02-09 | 1,516300 | +0,36% |
| 2023-02-08 | 1,514900 | -0,09% |
| 2023-02-07 | 1,535100 | +1,33% |
| 2023-02-06 | 1,539400 | +0,28% |
| 2023-02-03 | 1,526900 | -0,81% |
| 2023-02-02 | 1,517000 | -0,65% |
| 2023-02-01 | 1,503900 | -0,86% |
| 2023-01-31 | 1,510600 | +0,45% |
| 2023-01-30 | 1,500400 | -0,68% |
| 2023-01-27 | 1,512600 | +0,81% |
| 2023-01-26 | 1,501500 | -0,73% |
| 2023-01-25 | 1,488600 | -0,86% |
| 2023-01-24 | 1,501200 | +0,85% |
| 2023-01-23 | 1,520300 | +1,27% |
| 2023-01-20 | 1,504100 | -1,07% |
| 2023-01-19 | 1,502700 | -0,09% |
| 2023-01-18 | 1,515000 | +0,82% |
| 2023-01-17 | 1,522700 | +0,51% |
| 2023-01-16 | 1,526300 | +0,24% |
| 2023-01-13 | 1,520200 | -0,40% |
| 2023-01-12 | 1,514200 | -0,39% |
| 2023-01-11 | 1,515500 | +0,09% |
| 2023-01-10 | 1,505400 | -0,67% |
| 2023-01-09 | 1,501000 | -0,29% |
| 2023-01-06 | 1,497400 | -0,24% |
| 2023-01-05 | 1,492900 | -0,30% |
| 2023-01-04 | 1,490600 | -0,15% |
| 2023-01-03 | 1,493700 | +0,21% |
| 2023-01-02 | 1,484100 | -0,64% |
| 2022-12-30 | 1,475200 | -0,60% |
| 2022-12-29 | 1,483100 | +0,54% |
| 2022-12-28 | 1,484500 | +0,09% |
| 2022-12-27 | 1,489100 | +0,31% |
| 2022-12-23 | 1,492400 | +0,22% |
| 2022-12-22 | 1,492800 | +0,03% |
| 2022-12-21 | 1,505400 | +0,84% |
| 2022-12-20 | 1,490900 | -0,96% |
| 2022-12-19 | 1,499900 | +0,60% |
| 2022-12-16 | 1,514700 | +0,99% |
| 2022-12-15 | 1,523800 | +0,60% |
| 2022-12-14 | 1,537600 | +0,91% |
| 2022-12-13 | 1,562800 | +1,64% |
| 2022-12-12 | 1,564900 | +0,13% |
| 2022-12-09 | 1,572400 | +0,48% |
| 2022-12-08 | 1,574600 | +0,14% |
| 2022-12-07 | 1,554700 | -1,26% |
| 2022-12-06 | 1,556600 | +0,12% |
| 2022-12-05 | 1,577800 | +1,36% |
| 2022-12-02 | 1,578900 | +0,07% |
| 2022-12-01 | 1,586000 | +0,45% |
| 2022-11-30 | 1,576200 | -0,62% |
| 2022-11-29 | 1,557100 | -1,21% |
| 2022-11-28 | 1,558800 | +0,11% |
| 2022-11-25 | 1,570600 | +0,76% |
| 2022-11-24 | 1,581000 | +0,66% |
| 2022-11-23 | 1,575300 | -0,36% |
| 2022-11-22 | 1,562600 | -0,81% |
| 2022-11-21 | 1,568900 | +0,40% |
| 2022-11-18 | 1,548800 | -1,28% |
| 2022-11-17 | 1,552700 | +0,25% |
| 2022-11-16 | 1,551700 | -0,06% |
| 2022-11-15 | 1,566400 | +0,95% |
| 2022-11-14 | 1,551100 | -0,98% |
| 2022-11-11 | 1,545700 | -0,35% |
| 2022-11-10 | 1,530200 | -1,00% |
| 2022-11-09 | 1,503300 | -1,76% |
| 2022-11-08 | 1,512700 | +0,63% |
| 2022-11-07 | 1,503400 | -0,61% |
| 2022-11-04 | 1,504600 | +0,08% |
| 2022-11-03 | 1,520300 | +1,04% |
| 2022-11-02 | 1,530200 | +0,65% |