Aktuális árfolyam
1,3052
2023-07-10
Eszközérték
1.388 M
Forint
Hozam (3 év)
+17,48%
Évesített hozam
+24,26%
Maximum ár
1,3052
Minimum ár
1,1110
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,305178 | - |
| 2023-07-07 | 1,303742 | -0,11% |
| 2023-07-06 | 1,304417 | +0,05% |
| 2023-07-05 | 1,302894 | -0,12% |
| 2023-07-04 | 1,301573 | -0,10% |
| 2023-07-03 | 1,298391 | -0,24% |
| 2023-06-30 | 1,296937 | -0,11% |
| 2023-06-29 | 1,292417 | -0,35% |
| 2023-06-28 | 1,290541 | -0,15% |
| 2023-06-27 | 1,290421 | -0,01% |
| 2023-06-26 | 1,290272 | -0,01% |
| 2023-06-23 | 1,288742 | -0,12% |
| 2023-06-22 | 1,292235 | +0,27% |
| 2023-06-21 | 1,290881 | -0,10% |
| 2023-06-20 | 1,290669 | -0,02% |
| 2023-06-19 | 1,290799 | +0,01% |
| 2023-06-16 | 1,290271 | -0,04% |
| 2023-06-15 | 1,290241 | 0,00% |
| 2023-06-14 | 1,287069 | -0,25% |
| 2023-06-13 | 1,286471 | -0,05% |
| 2023-06-12 | 1,285541 | -0,07% |
| 2023-06-09 | 1,283819 | -0,13% |
| 2023-06-08 | 1,282354 | -0,11% |
| 2023-06-07 | 1,281601 | -0,06% |
| 2023-06-06 | 1,278008 | -0,28% |
| 2023-06-05 | 1,277191 | -0,06% |
| 2023-06-02 | 1,274721 | -0,19% |
| 2023-06-01 | 1,271100 | -0,28% |
| 2023-05-31 | 1,272388 | +0,10% |
| 2023-05-30 | 1,272953 | +0,04% |
| 2023-05-26 | 1,270480 | -0,19% |
| 2023-05-25 | 1,271602 | +0,09% |
| 2023-05-24 | 1,274596 | +0,24% |
| 2023-05-23 | 1,272363 | -0,18% |
| 2023-05-22 | 1,265048 | -0,57% |
| 2023-05-19 | 1,262678 | -0,19% |
| 2023-05-18 | 1,261513 | -0,09% |
| 2023-05-17 | 1,261027 | -0,04% |
| 2023-05-16 | 1,257920 | -0,25% |
| 2023-05-15 | 1,257179 | -0,06% |
| 2023-05-12 | 1,256294 | -0,07% |
| 2023-05-11 | 1,255980 | -0,02% |
| 2023-05-10 | 1,255020 | -0,08% |
| 2023-05-09 | 1,254555 | -0,04% |
| 2023-05-08 | 1,250329 | -0,34% |
| 2023-05-05 | 1,247027 | -0,26% |
| 2023-05-04 | 1,247137 | +0,01% |
| 2023-05-03 | 1,245627 | -0,12% |
| 2023-05-02 | 1,245115 | -0,04% |
| 2023-04-28 | 1,244365 | -0,06% |
| 2023-04-27 | 1,244298 | -0,01% |
| 2023-04-26 | 1,241916 | -0,19% |
| 2023-04-25 | 1,245065 | +0,25% |
| 2023-04-24 | 1,243770 | -0,10% |
| 2023-04-21 | 1,242278 | -0,12% |
| 2023-04-20 | 1,240044 | -0,18% |
| 2023-04-19 | 1,234427 | -0,45% |
| 2023-04-18 | 1,231232 | -0,26% |
| 2023-04-17 | 1,231070 | -0,01% |
| 2023-04-14 | 1,230923 | -0,01% |
| 2023-04-13 | 1,228132 | -0,23% |
| 2023-04-12 | 1,231938 | +0,31% |
| 2023-04-11 | 1,229690 | -0,18% |
| 2023-04-06 | 1,227284 | -0,20% |
| 2023-04-05 | 1,226144 | -0,09% |
| 2023-04-04 | 1,224071 | -0,17% |
| 2023-04-03 | 1,221475 | -0,21% |
| 2023-03-31 | 1,222606 | +0,09% |
| 2023-03-30 | 1,220935 | -0,14% |
| 2023-03-29 | 1,222194 | +0,10% |
| 2023-03-28 | 1,221362 | -0,07% |
| 2023-03-27 | 1,220304 | -0,09% |
| 2023-03-24 | 1,223656 | +0,27% |
| 2023-03-23 | 1,220506 | -0,26% |
| 2023-03-22 | 1,221149 | +0,05% |
| 2023-03-21 | 1,216798 | -0,36% |
| 2023-03-20 | 1,216892 | +0,01% |
| 2023-03-17 | 1,218802 | +0,16% |
| 2023-03-16 | 1,223310 | +0,37% |
| 2023-03-14 | 1,223536 | +0,02% |
| 2023-03-13 | 1,220815 | -0,22% |
| 2023-03-10 | 1,225362 | +0,37% |
| 2023-03-09 | 1,226343 | +0,08% |
| 2023-03-08 | 1,227359 | +0,08% |
| 2023-03-07 | 1,228752 | +0,11% |
| 2023-03-06 | 1,230729 | +0,16% |
| 2023-03-03 | 1,227854 | -0,23% |
| 2023-03-02 | 1,228683 | +0,07% |
| 2023-03-01 | 1,226990 | -0,14% |
| 2023-02-28 | 1,224760 | -0,18% |
| 2023-02-27 | 1,223406 | -0,11% |
| 2023-02-24 | 1,220252 | -0,26% |
| 2023-02-23 | 1,219421 | -0,07% |
| 2023-02-22 | 1,219973 | +0,05% |
| 2023-02-21 | 1,218680 | -0,11% |
| 2023-02-20 | 1,215955 | -0,22% |
| 2023-02-17 | 1,216438 | +0,04% |
| 2023-02-16 | 1,217769 | +0,11% |
| 2023-02-15 | 1,219451 | +0,14% |
| 2023-02-14 | 1,220385 | +0,08% |
| 2023-02-13 | 1,219438 | -0,08% |
| 2023-02-10 | 1,222787 | +0,27% |
| 2023-02-09 | 1,220832 | -0,16% |
| 2023-02-08 | 1,217143 | -0,30% |
| 2023-02-07 | 1,215270 | -0,15% |
| 2023-02-06 | 1,216399 | +0,09% |
| 2023-02-03 | 1,217631 | +0,10% |
| 2023-02-02 | 1,214878 | -0,23% |
| 2023-02-01 | 1,211524 | -0,28% |
| 2023-01-31 | 1,210189 | -0,11% |
| 2023-01-30 | 1,211956 | +0,15% |
| 2023-01-27 | 1,212729 | +0,06% |
| 2023-01-26 | 1,212208 | -0,04% |
| 2023-01-25 | 1,213919 | +0,14% |
| 2023-01-24 | 1,213560 | -0,03% |
| 2023-01-23 | 1,210445 | -0,26% |
| 2023-01-20 | 1,210289 | -0,01% |
| 2023-01-19 | 1,212445 | +0,18% |
| 2023-01-18 | 1,208953 | -0,29% |
| 2023-01-17 | 1,208392 | -0,05% |
| 2023-01-16 | 1,207599 | -0,07% |
| 2023-01-13 | 1,205135 | -0,20% |
| 2023-01-12 | 1,201544 | -0,30% |
| 2023-01-11 | 1,199229 | -0,19% |
| 2023-01-10 | 1,199427 | +0,02% |
| 2023-01-09 | 1,195549 | -0,32% |
| 2023-01-06 | 1,192603 | -0,25% |
| 2023-01-05 | 1,187324 | -0,44% |
| 2023-01-04 | 1,182765 | -0,38% |
| 2023-01-03 | 1,176105 | -0,56% |
| 2023-01-02 | 1,174305 | -0,15% |
| 2022-12-30 | 1,173774 | -0,05% |
| 2022-12-29 | 1,176187 | +0,21% |
| 2022-12-28 | 1,177390 | +0,10% |
| 2022-12-27 | 1,176664 | -0,06% |
| 2022-12-23 | 1,177038 | +0,03% |
| 2022-12-22 | 1,175777 | -0,11% |
| 2022-12-21 | 1,175424 | -0,03% |
| 2022-12-20 | 1,176286 | +0,07% |
| 2022-12-19 | 1,175184 | -0,09% |
| 2022-12-16 | 1,175820 | +0,05% |
| 2022-12-15 | 1,178041 | +0,19% |
| 2022-12-14 | 1,176570 | -0,12% |
| 2022-12-13 | 1,167908 | -0,74% |
| 2022-12-12 | 1,168500 | +0,05% |
| 2022-12-09 | 1,171890 | +0,29% |
| 2022-12-08 | 1,175104 | +0,27% |
| 2022-12-07 | 1,174966 | -0,01% |
| 2022-12-06 | 1,176448 | +0,13% |
| 2022-12-05 | 1,178928 | +0,21% |
| 2022-12-02 | 1,181181 | +0,19% |
| 2022-12-01 | 1,178757 | -0,21% |
| 2022-11-30 | 1,178139 | -0,05% |
| 2022-11-29 | 1,176837 | -0,11% |
| 2022-11-28 | 1,177978 | +0,10% |
| 2022-11-25 | 1,177889 | -0,01% |
| 2022-11-24 | 1,175600 | -0,19% |
| 2022-11-23 | 1,174435 | -0,10% |
| 2022-11-22 | 1,169353 | -0,43% |
| 2022-11-21 | 1,162174 | -0,61% |
| 2022-11-18 | 1,159362 | -0,24% |
| 2022-11-17 | 1,162520 | +0,27% |
| 2022-11-16 | 1,166119 | +0,31% |
| 2022-11-15 | 1,165296 | -0,07% |
| 2022-11-14 | 1,164395 | -0,08% |
| 2022-11-11 | 1,155097 | -0,80% |
| 2022-11-10 | 1,147899 | -0,62% |
| 2022-11-09 | 1,146098 | -0,16% |
| 2022-11-08 | 1,141427 | -0,41% |
| 2022-11-07 | 1,134312 | -0,62% |
| 2022-11-04 | 1,127909 | -0,56% |
| 2022-11-03 | 1,129230 | +0,12% |
| 2022-11-02 | 1,125126 | -0,36% |
| 2022-10-28 | 1,125124 | 0,00% |
| 2022-10-27 | 1,123698 | -0,13% |
| 2022-10-26 | 1,120097 | -0,32% |
| 2022-10-25 | 1,115566 | -0,40% |
| 2022-10-24 | 1,113166 | -0,22% |
| 2022-10-21 | 1,113303 | +0,01% |
| 2022-10-20 | 1,110956 | -0,21% |