Aktuális árfolyam
1,3052
2023-07-10
Eszközérték
1.388 M
Forint
Hozam (1 év)
+30,53%
Évesített hozam
+4,11%
Maximum ár
1,3052
Minimum ár
0,9422
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,305178 | - |
| 2023-07-07 | 1,303742 | -0,11% |
| 2023-07-06 | 1,304417 | +0,05% |
| 2023-07-05 | 1,302894 | -0,12% |
| 2023-07-04 | 1,301573 | -0,10% |
| 2023-07-03 | 1,298391 | -0,24% |
| 2023-06-30 | 1,296937 | -0,11% |
| 2023-06-29 | 1,292417 | -0,35% |
| 2023-06-28 | 1,290541 | -0,15% |
| 2023-06-27 | 1,290421 | -0,01% |
| 2023-06-26 | 1,290272 | -0,01% |
| 2023-06-23 | 1,288742 | -0,12% |
| 2023-06-22 | 1,292235 | +0,27% |
| 2023-06-21 | 1,290881 | -0,10% |
| 2023-06-20 | 1,290669 | -0,02% |
| 2023-06-19 | 1,290799 | +0,01% |
| 2023-06-16 | 1,290271 | -0,04% |
| 2023-06-15 | 1,290241 | 0,00% |
| 2023-06-14 | 1,287069 | -0,25% |
| 2023-06-13 | 1,286471 | -0,05% |
| 2023-06-12 | 1,285541 | -0,07% |
| 2023-06-09 | 1,283819 | -0,13% |
| 2023-06-08 | 1,282354 | -0,11% |
| 2023-06-07 | 1,281601 | -0,06% |
| 2023-06-06 | 1,278008 | -0,28% |
| 2023-06-05 | 1,277191 | -0,06% |
| 2023-06-02 | 1,274721 | -0,19% |
| 2023-06-01 | 1,271100 | -0,28% |
| 2023-05-31 | 1,272388 | +0,10% |
| 2023-05-30 | 1,272953 | +0,04% |
| 2023-05-26 | 1,270480 | -0,19% |
| 2023-05-25 | 1,271602 | +0,09% |
| 2023-05-24 | 1,274596 | +0,24% |
| 2023-05-23 | 1,272363 | -0,18% |
| 2023-05-22 | 1,265048 | -0,57% |
| 2023-05-19 | 1,262678 | -0,19% |
| 2023-05-18 | 1,261513 | -0,09% |
| 2023-05-17 | 1,261027 | -0,04% |
| 2023-05-16 | 1,257920 | -0,25% |
| 2023-05-15 | 1,257179 | -0,06% |
| 2023-05-12 | 1,256294 | -0,07% |
| 2023-05-11 | 1,255980 | -0,02% |
| 2023-05-10 | 1,255020 | -0,08% |
| 2023-05-09 | 1,254555 | -0,04% |
| 2023-05-08 | 1,250329 | -0,34% |
| 2023-05-05 | 1,247027 | -0,26% |
| 2023-05-04 | 1,247137 | +0,01% |
| 2023-05-03 | 1,245627 | -0,12% |
| 2023-05-02 | 1,245115 | -0,04% |
| 2023-04-28 | 1,244365 | -0,06% |
| 2023-04-27 | 1,244298 | -0,01% |
| 2023-04-26 | 1,241916 | -0,19% |
| 2023-04-25 | 1,245065 | +0,25% |
| 2023-04-24 | 1,243770 | -0,10% |
| 2023-04-21 | 1,242278 | -0,12% |
| 2023-04-20 | 1,240044 | -0,18% |
| 2023-04-19 | 1,234427 | -0,45% |
| 2023-04-18 | 1,231232 | -0,26% |
| 2023-04-17 | 1,231070 | -0,01% |
| 2023-04-14 | 1,230923 | -0,01% |
| 2023-04-13 | 1,228132 | -0,23% |
| 2023-04-12 | 1,231938 | +0,31% |
| 2023-04-11 | 1,229690 | -0,18% |
| 2023-04-06 | 1,227284 | -0,20% |
| 2023-04-05 | 1,226144 | -0,09% |
| 2023-04-04 | 1,224071 | -0,17% |
| 2023-04-03 | 1,221475 | -0,21% |
| 2023-03-31 | 1,222606 | +0,09% |
| 2023-03-30 | 1,220935 | -0,14% |
| 2023-03-29 | 1,222194 | +0,10% |
| 2023-03-28 | 1,221362 | -0,07% |
| 2023-03-27 | 1,220304 | -0,09% |
| 2023-03-24 | 1,223656 | +0,27% |
| 2023-03-23 | 1,220506 | -0,26% |
| 2023-03-22 | 1,221149 | +0,05% |
| 2023-03-21 | 1,216798 | -0,36% |
| 2023-03-20 | 1,216892 | +0,01% |
| 2023-03-17 | 1,218802 | +0,16% |
| 2023-03-16 | 1,223310 | +0,37% |
| 2023-03-14 | 1,223536 | +0,02% |
| 2023-03-13 | 1,220815 | -0,22% |
| 2023-03-10 | 1,225362 | +0,37% |
| 2023-03-09 | 1,226343 | +0,08% |
| 2023-03-08 | 1,227359 | +0,08% |
| 2023-03-07 | 1,228752 | +0,11% |
| 2023-03-06 | 1,230729 | +0,16% |
| 2023-03-03 | 1,227854 | -0,23% |
| 2023-03-02 | 1,228683 | +0,07% |
| 2023-03-01 | 1,226990 | -0,14% |
| 2023-02-28 | 1,224760 | -0,18% |
| 2023-02-27 | 1,223406 | -0,11% |
| 2023-02-24 | 1,220252 | -0,26% |
| 2023-02-23 | 1,219421 | -0,07% |
| 2023-02-22 | 1,219973 | +0,05% |
| 2023-02-21 | 1,218680 | -0,11% |
| 2023-02-20 | 1,215955 | -0,22% |
| 2023-02-17 | 1,216438 | +0,04% |
| 2023-02-16 | 1,217769 | +0,11% |
| 2023-02-15 | 1,219451 | +0,14% |
| 2023-02-14 | 1,220385 | +0,08% |
| 2023-02-13 | 1,219438 | -0,08% |
| 2023-02-10 | 1,222787 | +0,27% |
| 2023-02-09 | 1,220832 | -0,16% |
| 2023-02-08 | 1,217143 | -0,30% |
| 2023-02-07 | 1,215270 | -0,15% |
| 2023-02-06 | 1,216399 | +0,09% |
| 2023-02-03 | 1,217631 | +0,10% |
| 2023-02-02 | 1,214878 | -0,23% |
| 2023-02-01 | 1,211524 | -0,28% |
| 2023-01-31 | 1,210189 | -0,11% |
| 2023-01-30 | 1,211956 | +0,15% |
| 2023-01-27 | 1,212729 | +0,06% |
| 2023-01-26 | 1,212208 | -0,04% |
| 2023-01-25 | 1,213919 | +0,14% |
| 2023-01-24 | 1,213560 | -0,03% |
| 2023-01-23 | 1,210445 | -0,26% |
| 2023-01-20 | 1,210289 | -0,01% |
| 2023-01-19 | 1,212445 | +0,18% |
| 2023-01-18 | 1,208953 | -0,29% |
| 2023-01-17 | 1,208392 | -0,05% |
| 2023-01-16 | 1,207599 | -0,07% |
| 2023-01-13 | 1,205135 | -0,20% |
| 2023-01-12 | 1,201544 | -0,30% |
| 2023-01-11 | 1,199229 | -0,19% |
| 2023-01-10 | 1,199427 | +0,02% |
| 2023-01-09 | 1,195549 | -0,32% |
| 2023-01-06 | 1,192603 | -0,25% |
| 2023-01-05 | 1,187324 | -0,44% |
| 2023-01-04 | 1,182765 | -0,38% |
| 2023-01-03 | 1,176105 | -0,56% |
| 2023-01-02 | 1,174305 | -0,15% |
| 2022-12-30 | 1,173774 | -0,05% |
| 2022-12-29 | 1,176187 | +0,21% |
| 2022-12-28 | 1,177390 | +0,10% |
| 2022-12-27 | 1,176664 | -0,06% |
| 2022-12-23 | 1,177038 | +0,03% |
| 2022-12-22 | 1,175777 | -0,11% |
| 2022-12-21 | 1,175424 | -0,03% |
| 2022-12-20 | 1,176286 | +0,07% |
| 2022-12-19 | 1,175184 | -0,09% |
| 2022-12-16 | 1,175820 | +0,05% |
| 2022-12-15 | 1,178041 | +0,19% |
| 2022-12-14 | 1,176570 | -0,12% |
| 2022-12-13 | 1,167908 | -0,74% |
| 2022-12-12 | 1,168500 | +0,05% |
| 2022-12-09 | 1,171890 | +0,29% |
| 2022-12-08 | 1,175104 | +0,27% |
| 2022-12-07 | 1,174966 | -0,01% |
| 2022-12-06 | 1,176448 | +0,13% |
| 2022-12-05 | 1,178928 | +0,21% |
| 2022-12-02 | 1,181181 | +0,19% |
| 2022-12-01 | 1,178757 | -0,21% |
| 2022-11-30 | 1,178139 | -0,05% |
| 2022-11-29 | 1,176837 | -0,11% |
| 2022-11-28 | 1,177978 | +0,10% |
| 2022-11-25 | 1,177889 | -0,01% |
| 2022-11-24 | 1,175600 | -0,19% |
| 2022-11-23 | 1,174435 | -0,10% |
| 2022-11-22 | 1,169353 | -0,43% |
| 2022-11-21 | 1,162174 | -0,61% |
| 2022-11-18 | 1,159362 | -0,24% |
| 2022-11-17 | 1,162520 | +0,27% |
| 2022-11-16 | 1,166119 | +0,31% |
| 2022-11-15 | 1,165296 | -0,07% |
| 2022-11-14 | 1,164395 | -0,08% |
| 2022-11-11 | 1,155097 | -0,80% |
| 2022-11-10 | 1,147899 | -0,62% |
| 2022-11-09 | 1,146098 | -0,16% |
| 2022-11-08 | 1,141427 | -0,41% |
| 2022-11-07 | 1,134312 | -0,62% |
| 2022-11-04 | 1,127909 | -0,56% |
| 2022-11-03 | 1,129230 | +0,12% |
| 2022-11-02 | 1,125126 | -0,36% |
| 2022-10-28 | 1,125124 | 0,00% |
| 2022-10-27 | 1,123698 | -0,13% |
| 2022-10-26 | 1,120097 | -0,32% |
| 2022-10-25 | 1,115566 | -0,40% |
| 2022-10-24 | 1,113166 | -0,22% |
| 2022-10-21 | 1,113303 | +0,01% |
| 2022-10-20 | 1,110956 | -0,21% |
| 2022-10-19 | 1,112678 | +0,16% |
| 2022-10-18 | 1,111132 | -0,14% |
| 2022-10-17 | 1,108585 | -0,23% |
| 2022-10-14 | 1,111146 | +0,23% |
| 2022-10-13 | 1,111224 | +0,01% |
| 2022-10-12 | 1,111460 | +0,02% |
| 2022-10-11 | 1,113287 | +0,16% |
| 2022-10-10 | 1,102445 | -0,97% |
| 2022-10-07 | 1,102433 | 0,00% |
| 2022-10-06 | 1,103462 | +0,09% |
| 2022-10-05 | 1,106965 | +0,32% |
| 2022-10-04 | 1,101470 | -0,50% |
| 2022-10-03 | 1,100059 | -0,13% |
| 2022-09-30 | 1,101414 | +0,12% |
| 2022-09-29 | 1,105991 | +0,42% |
| 2022-09-28 | 1,109943 | +0,36% |
| 2022-09-27 | 1,108775 | -0,11% |
| 2022-09-26 | 1,110202 | +0,13% |
| 2022-09-23 | 1,111798 | +0,14% |
| 2022-09-22 | 1,111797 | 0,00% |
| 2022-09-21 | 1,114515 | +0,24% |
| 2022-09-20 | 1,112181 | -0,21% |
| 2022-09-19 | 1,114623 | +0,22% |
| 2022-09-16 | 1,114827 | +0,02% |
| 2022-09-15 | 1,114885 | +0,01% |
| 2022-09-14 | 1,116229 | +0,12% |
| 2022-09-13 | 1,118199 | +0,18% |
| 2022-09-12 | 1,114604 | -0,32% |
| 2022-09-09 | 1,112207 | -0,22% |
| 2022-09-08 | 1,109657 | -0,23% |
| 2022-09-07 | 1,111343 | +0,15% |
| 2022-09-06 | 1,113002 | +0,15% |
| 2022-09-05 | 1,111602 | -0,13% |
| 2022-09-02 | 1,111599 | 0,00% |
| 2022-09-01 | 1,115613 | +0,36% |
| 2022-08-31 | 1,114871 | -0,07% |
| 2022-08-30 | 1,117975 | +0,28% |
| 2022-08-29 | 1,119458 | +0,13% |
| 2022-08-26 | 1,119205 | -0,02% |
| 2022-08-25 | 1,117316 | -0,17% |
| 2022-08-24 | 1,117998 | +0,06% |
| 2022-08-23 | 1,117739 | -0,02% |
| 2022-08-22 | 1,116760 | -0,09% |
| 2022-08-19 | 1,117649 | +0,08% |
| 2022-08-18 | 1,116892 | -0,07% |
| 2022-08-17 | 1,118138 | +0,11% |
| 2022-08-16 | 1,118998 | +0,08% |
| 2022-08-15 | 1,118046 | -0,09% |
| 2022-08-12 | 1,115301 | -0,25% |
| 2022-08-11 | 1,113852 | -0,13% |
| 2022-08-10 | 1,110568 | -0,29% |
| 2022-08-09 | 1,112186 | +0,15% |
| 2022-08-08 | 1,110913 | -0,11% |
| 2022-08-05 | 1,112847 | +0,17% |
| 2022-08-04 | 1,113225 | +0,03% |
| 2022-08-03 | 1,111448 | -0,16% |
| 2022-08-02 | 1,108721 | -0,25% |
| 2022-08-01 | 1,104717 | -0,36% |
| 2022-07-29 | 1,102435 | -0,21% |
| 2022-07-28 | 1,101163 | -0,12% |
| 2022-07-27 | 1,099752 | -0,13% |
| 2022-07-26 | 1,100745 | +0,09% |
| 2022-07-25 | 1,100178 | -0,05% |
| 2022-07-22 | 1,098907 | -0,12% |
| 2022-07-21 | 1,095535 | -0,31% |
| 2022-07-20 | 1,092636 | -0,26% |
| 2022-07-19 | 1,090743 | -0,17% |
| 2022-07-18 | 1,087176 | -0,33% |
| 2022-07-15 | 1,086476 | -0,06% |
| 2022-07-14 | 1,089317 | +0,26% |
| 2022-07-13 | 1,091220 | +0,17% |
| 2022-07-12 | 1,093447 | +0,20% |
| 2022-07-11 | 1,098525 | +0,46% |
| 2022-07-08 | 1,095469 | -0,28% |
| 2022-07-07 | 1,094322 | -0,10% |
| 2022-07-06 | 1,098183 | +0,35% |
| 2022-07-05 | 1,105611 | +0,68% |
| 2022-07-04 | 1,105941 | +0,03% |
| 2022-07-01 | 1,106046 | +0,01% |
| 2022-06-30 | 1,109553 | +0,32% |
| 2022-06-29 | 1,112060 | +0,23% |
| 2022-06-28 | 1,112750 | +0,06% |
| 2022-06-27 | 1,112637 | -0,01% |
| 2022-06-24 | 1,111510 | -0,10% |
| 2022-06-23 | 1,112316 | +0,07% |
| 2022-06-22 | 1,114077 | +0,16% |
| 2022-06-21 | 1,110805 | -0,29% |
| 2022-06-20 | 1,108698 | -0,19% |
| 2022-06-17 | 1,108834 | +0,01% |
| 2022-06-16 | 1,112665 | +0,35% |
| 2022-06-15 | 1,110851 | -0,16% |
| 2022-06-14 | 1,114449 | +0,32% |
| 2022-06-13 | 1,118753 | +0,39% |
| 2022-06-10 | 1,121435 | +0,24% |
| 2022-06-09 | 1,124793 | +0,30% |
| 2022-06-08 | 1,124948 | +0,01% |
| 2022-06-07 | 1,124024 | -0,08% |
| 2022-06-03 | 1,122854 | -0,10% |
| 2022-06-02 | 1,121411 | -0,13% |
| 2022-06-01 | 1,120335 | -0,10% |
| 2022-05-31 | 1,120491 | +0,01% |
| 2022-05-30 | 1,118741 | -0,16% |
| 2022-05-27 | 1,119710 | +0,09% |
| 2022-05-26 | 1,117082 | -0,23% |
| 2022-05-25 | 1,116388 | -0,06% |
| 2022-05-24 | 1,115825 | -0,05% |
| 2022-05-23 | 1,112230 | -0,32% |
| 2022-05-20 | 1,109274 | -0,27% |
| 2022-05-19 | 1,110684 | +0,13% |
| 2022-05-18 | 1,110205 | -0,04% |
| 2022-05-17 | 1,108532 | -0,15% |
| 2022-05-16 | 1,107756 | -0,07% |
| 2022-05-13 | 1,102690 | -0,46% |
| 2022-05-12 | 1,104920 | +0,20% |
| 2022-05-11 | 1,106002 | +0,10% |
| 2022-05-10 | 1,107114 | +0,10% |
| 2022-05-09 | 1,112469 | +0,48% |
| 2022-05-06 | 1,114285 | +0,16% |
| 2022-05-05 | 1,116047 | +0,16% |
| 2022-05-04 | 1,115429 | -0,06% |
| 2022-05-03 | 1,116068 | +0,06% |
| 2022-05-02 | 1,116007 | -0,01% |
| 2022-04-29 | 1,117873 | +0,17% |
| 2022-04-28 | 1,115721 | -0,19% |
| 2022-04-27 | 1,116201 | +0,04% |
| 2022-04-26 | 1,118467 | +0,20% |
| 2022-04-25 | 1,120541 | +0,19% |
| 2022-04-22 | 1,122646 | +0,19% |
| 2022-04-21 | 1,122804 | +0,01% |
| 2022-04-20 | 1,123022 | +0,02% |
| 2022-04-19 | 1,123098 | +0,01% |
| 2022-04-14 | 1,123661 | +0,05% |
| 2022-04-13 | 1,121319 | -0,21% |
| 2022-04-12 | 1,120368 | -0,08% |
| 2022-04-11 | 1,119524 | -0,08% |
| 2022-04-08 | 1,117216 | -0,21% |
| 2022-04-07 | 1,117853 | +0,06% |
| 2022-04-06 | 1,118473 | +0,06% |
| 2022-04-05 | 1,120921 | +0,22% |
| 2022-04-04 | 1,119222 | -0,15% |
| 2022-04-01 | 1,117172 | -0,18% |
| 2022-03-31 | 1,117928 | +0,07% |
| 2022-03-30 | 1,120190 | +0,20% |
| 2022-03-29 | 1,113319 | -0,61% |
| 2022-03-28 | 1,112057 | -0,11% |
| 2022-03-25 | 1,112613 | +0,05% |
| 2022-03-24 | 1,112023 | -0,05% |
| 2022-03-23 | 1,112796 | +0,07% |
| 2022-03-22 | 1,110622 | -0,20% |
| 2022-03-21 | 1,110473 | -0,01% |
| 2022-03-18 | 1,108663 | -0,16% |
| 2022-03-17 | 1,108065 | -0,05% |
| 2022-03-16 | 1,102927 | -0,46% |
| 2022-03-11 | 1,097289 | -0,51% |
| 2022-03-10 | 1,099835 | +0,23% |
| 2022-03-09 | 1,092085 | -0,70% |
| 2022-03-08 | 1,089032 | -0,28% |
| 2022-03-07 | 1,091235 | +0,20% |
| 2022-03-04 | 1,094917 | +0,34% |
| 2022-03-03 | 1,094860 | -0,01% |
| 2022-03-02 | 1,097580 | +0,25% |
| 2022-03-01 | 1,105153 | +0,69% |
| 2022-02-28 | 1,112650 | +0,68% |
| 2022-02-25 | 1,109299 | -0,30% |
| 2022-02-24 | 1,118974 | +0,87% |
| 2022-02-23 | 1,119042 | +0,01% |
| 2022-02-22 | 1,119642 | +0,05% |
| 2022-02-21 | 1,122680 | +0,27% |
| 2022-02-18 | 1,123993 | +0,12% |
| 2022-02-17 | 1,125642 | +0,15% |
| 2022-02-16 | 1,125588 | 0,00% |
| 2022-02-15 | 1,123064 | -0,22% |
| 2022-02-14 | 1,126355 | +0,29% |
| 2022-02-11 | 1,127649 | +0,11% |
| 2022-02-10 | 1,126799 | -0,08% |
| 2022-02-09 | 1,123299 | -0,31% |
| 2022-02-08 | 1,120819 | -0,22% |
| 2022-02-07 | 1,120716 | -0,01% |
| 2022-02-04 | 1,120271 | -0,04% |
| 2022-02-03 | 1,122316 | +0,18% |
| 2022-02-02 | 1,120428 | -0,17% |
| 2022-02-01 | 1,118116 | -0,21% |
| 2022-01-31 | 1,114819 | -0,29% |
| 2022-01-28 | 1,112664 | -0,19% |
| 2022-01-27 | 1,111573 | -0,10% |
| 2022-01-26 | 1,108790 | -0,25% |
| 2022-01-25 | 1,108223 | -0,05% |
| 2022-01-24 | 1,112295 | +0,37% |
| 2022-01-21 | 1,116220 | +0,35% |
| 2022-01-20 | 1,116638 | +0,04% |
| 2022-01-19 | 1,115130 | -0,14% |
| 2022-01-18 | 1,115154 | +0,00% |
| 2022-01-17 | 1,115284 | +0,01% |
| 2022-01-14 | 1,115870 | +0,05% |
| 2022-01-13 | 1,115640 | -0,02% |
| 2022-01-12 | 1,113532 | -0,19% |
| 2022-01-11 | 1,111388 | -0,19% |
| 2022-01-10 | 1,109786 | -0,14% |
| 2022-01-07 | 1,108584 | -0,11% |
| 2022-01-06 | 1,109531 | +0,09% |
| 2022-01-05 | 1,109805 | +0,02% |
| 2022-01-04 | 1,107409 | -0,22% |
| 2022-01-03 | 1,106078 | -0,12% |
| 2021-12-31 | 1,105982 | -0,01% |
| 2021-12-30 | 1,106310 | +0,03% |
| 2021-12-29 | 1,105702 | -0,05% |
| 2021-12-28 | 1,104948 | -0,07% |
| 2021-12-27 | 1,103497 | -0,13% |
| 2021-12-23 | 1,102763 | -0,07% |
| 2021-12-22 | 1,101763 | -0,09% |
| 2021-12-21 | 1,100422 | -0,12% |
| 2021-12-20 | 1,101005 | +0,05% |
| 2021-12-17 | 1,102010 | +0,09% |
| 2021-12-16 | 1,098939 | -0,28% |
| 2021-12-15 | 1,099879 | +0,09% |
| 2021-12-14 | 1,100400 | +0,05% |
| 2021-12-13 | 1,102481 | +0,19% |
| 2021-12-10 | 1,102404 | -0,01% |
| 2021-12-09 | 1,102461 | +0,01% |
| 2021-12-08 | 1,101788 | -0,06% |
| 2021-12-07 | 1,100004 | -0,16% |
| 2021-12-06 | 1,101437 | +0,13% |
| 2021-12-03 | 1,098479 | -0,27% |
| 2021-12-02 | 1,098740 | +0,02% |
| 2021-12-01 | 1,097258 | -0,13% |
| 2021-11-30 | 1,097183 | -0,01% |
| 2021-11-29 | 1,098135 | +0,09% |
| 2021-11-26 | 1,103888 | +0,52% |
| 2021-11-25 | 1,102705 | -0,11% |
| 2021-11-24 | 1,102375 | -0,03% |
| 2021-11-23 | 1,103748 | +0,12% |
| 2021-11-22 | 1,103971 | +0,02% |
| 2021-11-19 | 1,102408 | -0,14% |
| 2021-11-18 | 1,103795 | +0,13% |
| 2021-11-17 | 1,104225 | +0,04% |
| 2021-11-16 | 1,103440 | -0,07% |
| 2021-11-15 | 1,103405 | 0,00% |
| 2021-11-12 | 1,103934 | +0,05% |
| 2021-11-11 | 1,102155 | -0,16% |
| 2021-11-10 | 1,101538 | -0,06% |
| 2021-11-09 | 1,100736 | -0,07% |
| 2021-11-08 | 1,099416 | -0,12% |
| 2021-11-05 | 1,097853 | -0,14% |
| 2021-11-04 | 1,096922 | -0,08% |
| 2021-11-03 | 1,096656 | -0,02% |
| 2021-11-02 | 1,094233 | -0,22% |
| 2021-10-29 | 1,096147 | +0,17% |
| 2021-10-28 | 1,097799 | +0,15% |
| 2021-10-27 | 1,099655 | +0,17% |
| 2021-10-26 | 1,098903 | -0,07% |
| 2021-10-25 | 1,098036 | -0,08% |
| 2021-10-22 | 1,095986 | -0,19% |
| 2021-10-21 | 1,097155 | +0,11% |
| 2021-10-20 | 1,095403 | -0,16% |
| 2021-10-19 | 1,094836 | -0,05% |
| 2021-10-18 | 1,095596 | +0,07% |
| 2021-10-15 | 1,093916 | -0,15% |
| 2021-10-14 | 1,094295 | +0,03% |
| 2021-10-13 | 1,095048 | +0,07% |
| 2021-10-12 | 1,095556 | +0,05% |
| 2021-10-11 | 1,094477 | -0,10% |
| 2021-10-08 | 1,092794 | -0,15% |
| 2021-10-07 | 1,092156 | -0,06% |
| 2021-10-06 | 1,093366 | +0,11% |
| 2021-10-05 | 1,090404 | -0,27% |
| 2021-10-04 | 1,089146 | -0,12% |
| 2021-10-01 | 1,089491 | +0,03% |
| 2021-09-30 | 1,088528 | -0,09% |
| 2021-09-29 | 1,087955 | -0,05% |
| 2021-09-28 | 1,086427 | -0,14% |
| 2021-09-27 | 1,082887 | -0,33% |
| 2021-09-24 | 1,082307 | -0,05% |
| 2021-09-23 | 1,082276 | 0,00% |
| 2021-09-22 | 1,081398 | -0,08% |
| 2021-09-21 | 1,081636 | +0,02% |
| 2021-09-20 | 1,083639 | +0,19% |
| 2021-09-17 | 1,082111 | -0,14% |
| 2021-09-16 | 1,080490 | -0,15% |
| 2021-09-15 | 1,081041 | +0,05% |
| 2021-09-14 | 1,080670 | -0,03% |
| 2021-09-13 | 1,079598 | -0,10% |
| 2021-09-10 | 1,078955 | -0,06% |
| 2021-09-09 | 1,078527 | -0,04% |
| 2021-09-08 | 1,079176 | +0,06% |
| 2021-09-07 | 1,080168 | +0,09% |
| 2021-09-06 | 1,080181 | +0,00% |
| 2021-09-03 | 1,080104 | -0,01% |
| 2021-09-02 | 1,080261 | +0,01% |
| 2021-09-01 | 1,080343 | +0,01% |
| 2021-08-31 | 1,080480 | +0,01% |
| 2021-08-30 | 1,081140 | +0,06% |
| 2021-08-27 | 1,081293 | +0,01% |
| 2021-08-26 | 1,080587 | -0,07% |
| 2021-08-25 | 1,081130 | +0,05% |
| 2021-08-24 | 1,080996 | -0,01% |
| 2021-08-23 | 1,081215 | +0,02% |
| 2021-08-19 | 1,083917 | +0,25% |
| 2021-08-18 | 1,082208 | -0,16% |
| 2021-08-17 | 1,080908 | -0,12% |
| 2021-08-16 | 1,081143 | +0,02% |
| 2021-08-13 | 1,080750 | -0,04% |
| 2021-08-12 | 1,081712 | +0,09% |
| 2021-08-11 | 1,079821 | -0,17% |
| 2021-08-10 | 1,078444 | -0,13% |
| 2021-08-09 | 1,078389 | -0,01% |
| 2021-08-06 | 1,078518 | +0,01% |
| 2021-08-05 | 1,078253 | -0,02% |
| 2021-08-04 | 1,079347 | +0,10% |
| 2021-08-03 | 1,080831 | +0,14% |
| 2021-08-02 | 1,079280 | -0,14% |
| 2021-07-30 | 1,080169 | +0,08% |
| 2021-07-29 | 1,079233 | -0,09% |
| 2021-07-28 | 1,079752 | +0,05% |
| 2021-07-27 | 1,079767 | +0,00% |
| 2021-07-26 | 1,078107 | -0,15% |
| 2021-07-23 | 1,077412 | -0,06% |
| 2021-07-22 | 1,077090 | -0,03% |
| 2021-07-21 | 1,074391 | -0,25% |
| 2021-07-20 | 1,073327 | -0,10% |
| 2021-07-19 | 1,078218 | +0,46% |
| 2021-07-16 | 1,078137 | -0,01% |
| 2021-07-15 | 1,079126 | +0,09% |
| 2021-07-14 | 1,078794 | -0,03% |
| 2021-07-13 | 1,077778 | -0,09% |
| 2021-07-12 | 1,078179 | +0,04% |
| 2021-07-09 | 1,077277 | -0,08% |
| 2021-07-08 | 1,077952 | +0,06% |
| 2021-07-07 | 1,076732 | -0,11% |
| 2021-07-06 | 1,076847 | +0,01% |
| 2021-07-05 | 1,076662 | -0,02% |
| 2021-07-02 | 1,077612 | +0,09% |
| 2021-07-01 | 1,077217 | -0,04% |
| 2021-06-30 | 1,078374 | +0,11% |
| 2021-06-29 | 1,078516 | +0,01% |
| 2021-06-28 | 1,079034 | +0,05% |
| 2021-06-25 | 1,078866 | -0,02% |
| 2021-06-24 | 1,078156 | -0,07% |
| 2021-06-23 | 1,078248 | +0,01% |
| 2021-06-22 | 1,079750 | +0,14% |
| 2021-06-21 | 1,080085 | +0,03% |
| 2021-06-18 | 1,081552 | +0,14% |
| 2021-06-17 | 1,082442 | +0,08% |
| 2021-06-16 | 1,083467 | +0,09% |
| 2021-06-15 | 1,084256 | +0,07% |
| 2021-06-14 | 1,082408 | -0,17% |
| 2021-06-11 | 1,080943 | -0,14% |
| 2021-06-10 | 1,080580 | -0,03% |
| 2021-06-09 | 1,078908 | -0,15% |
| 2021-06-08 | 1,078139 | -0,07% |
| 2021-06-07 | 1,079616 | +0,14% |
| 2021-06-04 | 1,078893 | -0,07% |
| 2021-06-03 | 1,078274 | -0,06% |
| 2021-06-02 | 1,077030 | -0,12% |
| 2021-06-01 | 1,077424 | +0,04% |
| 2021-05-31 | 1,077121 | -0,03% |
| 2021-05-28 | 1,077322 | +0,02% |
| 2021-05-27 | 1,077657 | +0,03% |
| 2021-05-26 | 1,077202 | -0,04% |
| 2021-05-25 | 1,079738 | +0,24% |
| 2021-05-21 | 1,082384 | +0,25% |
| 2021-05-20 | 1,083300 | +0,08% |
| 2021-05-19 | 1,085884 | +0,24% |
| 2021-05-18 | 1,084868 | -0,09% |
| 2021-05-17 | 1,085506 | +0,06% |
| 2021-05-14 | 1,088486 | +0,27% |
| 2021-05-13 | 1,090008 | +0,14% |
| 2021-05-12 | 1,087476 | -0,23% |
| 2021-05-11 | 1,085570 | -0,18% |
| 2021-05-10 | 1,080347 | -0,48% |
| 2021-05-07 | 1,080026 | -0,03% |
| 2021-05-06 | 1,080121 | +0,01% |
| 2021-05-05 | 1,078447 | -0,15% |
| 2021-05-04 | 1,076511 | -0,18% |
| 2021-05-03 | 1,074303 | -0,21% |
| 2021-04-30 | 1,074892 | +0,05% |
| 2021-04-29 | 1,075986 | +0,10% |
| 2021-04-28 | 1,075478 | -0,05% |
| 2021-04-27 | 1,075364 | -0,01% |
| 2021-04-26 | 1,074770 | -0,06% |
| 2021-04-23 | 1,076242 | +0,14% |
| 2021-04-22 | 1,073944 | -0,21% |
| 2021-04-21 | 1,075149 | +0,11% |
| 2021-04-20 | 1,075118 | 0,00% |
| 2021-04-19 | 1,075388 | +0,03% |
| 2021-04-16 | 1,074241 | -0,11% |
| 2021-04-15 | 1,074899 | +0,06% |
| 2021-04-14 | 1,073112 | -0,17% |
| 2021-04-13 | 1,073749 | +0,06% |
| 2021-04-12 | 1,073697 | 0,00% |
| 2021-04-09 | 1,074743 | +0,10% |
| 2021-04-08 | 1,075892 | +0,11% |
| 2021-04-07 | 1,076087 | +0,02% |
| 2021-04-06 | 1,076118 | +0,00% |
| 2021-04-01 | 1,075964 | -0,01% |
| 2021-03-31 | 1,077288 | +0,12% |
| 2021-03-30 | 1,076287 | -0,09% |
| 2021-03-29 | 1,074928 | -0,13% |
| 2021-03-26 | 1,073944 | -0,09% |
| 2021-03-25 | 1,074658 | +0,07% |
| 2021-03-24 | 1,073275 | -0,13% |
| 2021-03-23 | 1,074280 | +0,09% |
| 2021-03-22 | 1,074761 | +0,04% |
| 2021-03-19 | 1,075807 | +0,10% |
| 2021-03-18 | 1,073991 | -0,17% |
| 2021-03-17 | 1,073655 | -0,03% |
| 2021-03-16 | 1,070715 | -0,27% |
| 2021-03-12 | 1,069101 | -0,15% |
| 2021-03-11 | 1,068997 | -0,01% |
| 2021-03-10 | 1,068006 | -0,09% |
| 2021-03-09 | 1,068696 | +0,06% |
| 2021-03-08 | 1,067127 | -0,15% |
| 2021-03-05 | 1,065017 | -0,20% |
| 2021-03-04 | 1,063253 | -0,17% |
| 2021-03-03 | 1,061238 | -0,19% |
| 2021-03-02 | 1,058348 | -0,27% |
| 2021-03-01 | 1,054497 | -0,36% |
| 2021-02-26 | 1,056962 | +0,23% |
| 2021-02-25 | 1,054958 | -0,19% |
| 2021-02-24 | 1,054694 | -0,03% |
| 2021-02-23 | 1,055364 | +0,06% |
| 2021-02-22 | 1,055672 | +0,03% |
| 2021-02-19 | 1,054642 | -0,10% |
| 2021-02-18 | 1,056976 | +0,22% |
| 2021-02-17 | 1,058458 | +0,14% |
| 2021-02-16 | 1,055597 | -0,27% |
| 2021-02-15 | 1,052165 | -0,33% |
| 2021-02-12 | 1,051454 | -0,07% |
| 2021-02-11 | 1,050760 | -0,07% |
| 2021-02-10 | 1,052015 | +0,12% |
| 2021-02-09 | 1,053170 | +0,11% |
| 2021-02-08 | 1,049694 | -0,33% |
| 2021-02-05 | 1,046725 | -0,28% |
| 2021-02-04 | 1,046871 | +0,01% |
| 2021-02-03 | 1,045347 | -0,15% |
| 2021-02-02 | 1,044370 | -0,09% |
| 2021-02-01 | 1,044701 | +0,03% |
| 2021-01-29 | 1,046806 | +0,20% |
| 2021-01-28 | 1,045129 | -0,16% |
| 2021-01-27 | 1,047512 | +0,23% |
| 2021-01-26 | 1,046426 | -0,10% |
| 2021-01-25 | 1,048777 | +0,22% |
| 2021-01-22 | 1,051634 | +0,27% |
| 2021-01-21 | 1,052247 | +0,06% |
| 2021-01-20 | 1,052251 | +0,00% |
| 2021-01-19 | 1,052518 | +0,03% |
| 2021-01-18 | 1,052098 | -0,04% |
| 2021-01-15 | 1,054537 | +0,23% |
| 2021-01-14 | 1,053700 | -0,08% |
| 2021-01-13 | 1,053608 | -0,01% |
| 2021-01-12 | 1,055117 | +0,14% |
| 2021-01-11 | 1,056127 | +0,10% |
| 2021-01-08 | 1,052602 | -0,33% |
| 2021-01-07 | 1,049178 | -0,33% |
| 2021-01-06 | 1,049565 | +0,04% |
| 2021-01-05 | 1,051482 | +0,18% |
| 2021-01-04 | 1,050608 | -0,08% |
| 2020-12-31 | 1,051270 | +0,06% |
| 2020-12-30 | 1,050462 | -0,08% |
| 2020-12-29 | 1,048532 | -0,18% |
| 2020-12-28 | 1,044751 | -0,36% |
| 2020-12-23 | 1,041597 | -0,30% |
| 2020-12-22 | 1,039757 | -0,18% |
| 2020-12-21 | 1,042806 | +0,29% |
| 2020-12-18 | 1,042414 | -0,04% |
| 2020-12-17 | 1,041376 | -0,10% |
| 2020-12-16 | 1,038652 | -0,26% |
| 2020-12-15 | 1,036992 | -0,16% |
| 2020-12-14 | 1,036781 | -0,02% |
| 2020-12-11 | 1,039280 | +0,24% |
| 2020-12-10 | 1,043189 | +0,38% |
| 2020-12-09 | 1,041470 | -0,16% |
| 2020-12-08 | 1,039976 | -0,14% |
| 2020-12-07 | 1,037172 | -0,27% |
| 2020-12-04 | 1,032596 | -0,44% |
| 2020-12-03 | 1,031357 | -0,12% |
| 2020-12-02 | 1,029171 | -0,21% |
| 2020-12-01 | 1,027109 | -0,20% |
| 2020-11-30 | 1,032027 | +0,48% |
| 2020-11-27 | 1,030654 | -0,13% |
| 2020-11-26 | 1,029228 | -0,14% |
| 2020-11-25 | 1,029197 | 0,00% |
| 2020-11-24 | 1,025871 | -0,32% |
| 2020-11-23 | 1,023749 | -0,21% |
| 2020-11-20 | 1,023962 | +0,02% |
| 2020-11-19 | 1,025181 | +0,12% |
| 2020-11-18 | 1,021067 | -0,40% |
| 2020-11-17 | 1,018015 | -0,30% |
| 2020-11-16 | 1,008843 | -0,90% |
| 2020-11-13 | 1,007829 | -0,10% |
| 2020-11-12 | 1,008052 | +0,02% |
| 2020-11-11 | 1,008239 | +0,02% |
| 2020-11-10 | 0,999894 | -0,83% |
| 2020-11-09 | 0,981060 | -1,88% |
| 2020-11-06 | 0,982903 | +0,19% |
| 2020-11-05 | 0,981961 | -0,10% |
| 2020-11-04 | 0,981682 | -0,03% |
| 2020-11-03 | 0,976539 | -0,52% |
| 2020-11-02 | 0,974216 | -0,24% |
| 2020-10-30 | 0,972992 | -0,13% |
| 2020-10-29 | 0,975473 | +0,25% |
| 2020-10-28 | 0,979910 | +0,45% |
| 2020-10-27 | 0,982844 | +0,30% |
| 2020-10-26 | 0,984260 | +0,14% |
| 2020-10-22 | 0,985549 | +0,13% |
| 2020-10-21 | 0,988444 | +0,29% |
| 2020-10-20 | 0,988176 | -0,03% |
| 2020-10-19 | 0,987320 | -0,09% |
| 2020-10-16 | 0,985730 | -0,16% |
| 2020-10-15 | 0,989518 | +0,38% |
| 2020-10-14 | 0,986451 | -0,31% |
| 2020-10-13 | 0,987731 | +0,13% |
| 2020-10-12 | 0,989804 | +0,21% |
| 2020-10-09 | 0,991769 | +0,20% |
| 2020-10-08 | 0,991136 | -0,06% |
| 2020-10-07 | 0,992107 | +0,10% |
| 2020-10-06 | 0,986271 | -0,59% |
| 2020-10-05 | 0,984589 | -0,17% |
| 2020-10-02 | 0,986709 | +0,22% |
| 2020-10-01 | 0,988939 | +0,23% |
| 2020-09-30 | 0,989280 | +0,03% |
| 2020-09-29 | 0,989505 | +0,02% |
| 2020-09-28 | 0,983505 | -0,61% |
| 2020-09-25 | 0,986981 | +0,35% |
| 2020-09-24 | 0,988915 | +0,20% |
| 2020-09-23 | 0,987844 | -0,11% |
| 2020-09-22 | 0,988634 | +0,08% |
| 2020-09-21 | 0,997939 | +0,94% |
| 2020-09-18 | 1,000200 | +0,23% |
| 2020-09-17 | 1,002264 | +0,21% |
| 2020-09-16 | 1,002306 | +0,00% |
| 2020-09-15 | 1,003474 | +0,12% |
| 2020-09-14 | 1,000197 | -0,33% |
| 2020-09-11 | 1,001269 | +0,11% |
| 2020-09-10 | 1,000229 | -0,10% |
| 2020-09-09 | 0,999807 | -0,04% |
| 2020-09-08 | 1,002785 | +0,30% |
| 2020-09-07 | 1,000507 | -0,23% |
| 2020-09-04 | 0,998833 | -0,17% |
| 2020-09-03 | 0,997455 | -0,14% |
| 2020-09-02 | 0,997104 | -0,04% |
| 2020-09-01 | 0,997495 | +0,04% |
| 2020-08-31 | 1,000907 | +0,34% |
| 2020-08-28 | 1,000431 | -0,05% |
| 2020-08-27 | 1,001017 | +0,06% |
| 2020-08-26 | 0,997548 | -0,35% |
| 2020-08-25 | 0,996876 | -0,07% |
| 2020-08-24 | 0,996814 | -0,01% |
| 2020-08-19 | 0,996122 | -0,07% |
| 2020-08-18 | 0,995969 | -0,02% |
| 2020-08-17 | 0,994753 | -0,12% |
| 2020-08-14 | 0,994579 | -0,02% |
| 2020-08-13 | 0,996534 | +0,20% |
| 2020-08-12 | 0,994888 | -0,17% |
| 2020-08-11 | 0,991217 | -0,37% |
| 2020-08-10 | 0,990080 | -0,11% |
| 2020-08-07 | 0,991156 | +0,11% |
| 2020-08-06 | 0,991233 | +0,01% |
| 2020-08-05 | 0,987664 | -0,36% |
| 2020-08-04 | 0,981509 | -0,62% |
| 2020-08-03 | 0,980986 | -0,05% |
| 2020-07-31 | 0,985577 | +0,47% |
| 2020-07-30 | 0,993691 | +0,82% |
| 2020-07-29 | 0,994762 | +0,11% |
| 2020-07-28 | 0,994624 | -0,01% |
| 2020-07-27 | 0,997377 | +0,28% |
| 2020-07-24 | 1,000828 | +0,35% |
| 2020-07-23 | 1,004530 | +0,37% |
| 2020-07-22 | 1,006679 | +0,21% |
| 2020-07-21 | 1,005415 | -0,13% |
| 2020-07-20 | 1,004334 | -0,11% |
| 2020-07-17 | 1,005309 | +0,10% |
| 2020-07-16 | 1,006471 | +0,12% |
| 2020-07-15 | 1,004964 | -0,15% |
| 2020-07-14 | 1,006278 | +0,13% |
| 2020-07-13 | 1,005273 | -0,10% |
| 2020-07-10 | 1,005801 | +0,05% |
| 2020-07-09 | 1,009378 | +0,36% |
| 2020-07-08 | 1,011392 | +0,20% |
| 2020-07-07 | 1,012735 | +0,13% |
| 2020-07-06 | 1,009739 | -0,30% |
| 2020-07-03 | 1,010109 | +0,04% |
| 2020-07-02 | 1,007508 | -0,26% |
| 2020-07-01 | 1,009602 | +0,21% |
| 2020-06-30 | 1,008633 | -0,10% |
| 2020-06-29 | 1,008131 | -0,05% |
| 2020-06-26 | 1,009935 | +0,18% |
| 2020-06-25 | 1,008784 | -0,11% |
| 2020-06-24 | 1,011700 | +0,29% |
| 2020-06-23 | 1,006184 | -0,55% |
| 2020-06-22 | 1,006322 | +0,01% |
| 2020-06-19 | 1,004581 | -0,17% |
| 2020-06-18 | 1,005393 | +0,08% |
| 2020-06-17 | 1,005606 | +0,02% |
| 2020-06-16 | 1,000319 | -0,53% |
| 2020-06-15 | 1,001990 | +0,17% |
| 2020-06-12 | 0,999926 | -0,21% |
| 2020-06-11 | 1,007240 | +0,73% |
| 2020-06-10 | 1,012120 | +0,48% |
| 2020-06-09 | 1,012829 | +0,07% |
| 2020-06-08 | 1,009929 | -0,29% |
| 2020-06-05 | 1,002236 | -0,76% |
| 2020-06-04 | 1,001024 | -0,12% |
| 2020-06-03 | 0,992483 | -0,85% |
| 2020-06-02 | 0,985598 | -0,69% |
| 2020-05-29 | 0,995619 | +1,02% |
| 2020-05-28 | 0,995506 | -0,01% |
| 2020-05-27 | 0,986656 | -0,89% |
| 2020-05-26 | 0,977438 | -0,93% |
| 2020-05-25 | 0,973577 | -0,40% |
| 2020-05-22 | 0,972806 | -0,08% |
| 2020-05-21 | 0,974706 | +0,20% |
| 2020-05-20 | 0,973906 | -0,08% |
| 2020-05-19 | 0,976504 | +0,27% |
| 2020-05-18 | 0,969400 | -0,73% |
| 2020-05-15 | 0,968709 | -0,07% |
| 2020-05-14 | 0,972182 | +0,36% |
| 2020-05-13 | 0,975483 | +0,34% |
| 2020-05-12 | 0,972367 | -0,32% |
| 2020-05-11 | 0,973458 | +0,11% |
| 2020-05-08 | 0,972670 | -0,08% |
| 2020-05-07 | 0,971178 | -0,15% |
| 2020-05-06 | 0,973521 | +0,24% |
| 2020-05-05 | 0,972449 | -0,11% |
| 2020-05-04 | 0,979517 | +0,73% |
| 2020-04-30 | 0,984723 | +0,53% |
| 2020-04-29 | 0,977581 | -0,73% |
| 2020-04-28 | 0,971359 | -0,64% |
| 2020-04-27 | 0,969282 | -0,21% |
| 2020-04-24 | 0,971994 | +0,28% |
| 2020-04-23 | 0,966155 | -0,60% |
| 2020-04-22 | 0,964179 | -0,20% |
| 2020-04-21 | 0,969999 | +0,60% |
| 2020-04-20 | 0,968718 | -0,13% |
| 2020-04-17 | 0,966137 | -0,27% |
| 2020-04-16 | 0,968993 | +0,30% |
| 2020-04-15 | 0,978299 | +0,96% |
| 2020-04-14 | 0,976351 | -0,20% |
| 2020-04-09 | 0,972433 | -0,40% |
| 2020-04-08 | 0,973653 | +0,13% |
| 2020-04-07 | 0,966172 | -0,77% |
| 2020-04-06 | 0,958076 | -0,84% |
| 2020-04-03 | 0,959421 | +0,14% |
| 2020-04-02 | 0,961278 | +0,19% |
| 2020-04-01 | 0,966261 | +0,52% |
| 2020-03-31 | 0,962103 | -0,43% |
| 2020-03-30 | 0,964184 | +0,22% |
| 2020-03-27 | 0,967982 | +0,39% |
| 2020-03-26 | 0,959810 | -0,84% |
| 2020-03-25 | 0,955140 | -0,49% |
| 2020-03-24 | 0,942906 | -1,28% |
| 2020-03-23 | 0,951480 | +0,91% |
| 2020-03-20 | 0,945946 | -0,58% |
| 2020-03-19 | 0,942195 | -0,40% |
| 2020-03-18 | 0,948994 | +0,72% |
| 2020-03-17 | 0,952292 | +0,35% |
| 2020-03-16 | 0,966318 | +1,47% |
| 2020-03-13 | 0,961776 | -0,47% |
| 2020-03-12 | 0,975916 | +1,47% |
| 2020-03-11 | 0,980061 | +0,42% |
| 2020-03-10 | 0,979151 | -0,09% |
| 2020-03-09 | 1,003861 | +2,52% |
| 2020-03-06 | 1,014248 | +1,03% |
| 2020-03-05 | 1,019501 | +0,52% |
| 2020-03-04 | 1,021029 | +0,15% |
| 2020-03-03 | 1,013243 | -0,76% |
| 2020-03-02 | 1,012544 | -0,07% |
| 2020-02-28 | 1,026322 | +1,36% |
| 2020-02-27 | 1,033615 | +0,71% |
| 2020-02-26 | 1,036429 | +0,27% |
| 2020-02-25 | 1,039967 | +0,34% |
| 2020-02-24 | 1,050848 | +1,05% |
| 2020-02-21 | 1,053787 | +0,28% |
| 2020-02-20 | 1,053106 | -0,06% |
| 2020-02-19 | 1,051468 | -0,16% |
| 2020-02-18 | 1,053349 | +0,18% |
| 2020-02-17 | 1,053525 | +0,02% |
| 2020-02-14 | 1,054703 | +0,11% |
| 2020-02-13 | 1,054693 | 0,00% |
| 2020-02-12 | 1,051800 | -0,27% |
| 2020-02-11 | 1,049101 | -0,26% |
| 2020-02-10 | 1,050725 | +0,15% |
| 2020-02-07 | 1,051263 | +0,05% |
| 2020-02-06 | 1,048055 | -0,31% |
| 2020-02-05 | 1,045225 | -0,27% |
| 2020-02-04 | 1,045297 | +0,01% |
| 2020-02-03 | 1,047786 | +0,24% |
| 2020-01-31 | 1,048798 | +0,10% |
| 2020-01-30 | 1,052660 | +0,37% |
| 2020-01-29 | 1,052179 | -0,05% |
| 2020-01-28 | 1,052641 | +0,04% |
| 2020-01-27 | 1,056496 | +0,37% |
| 2020-01-24 | 1,056979 | +0,05% |
| 2020-01-23 | 1,057938 | +0,09% |
| 2020-01-22 | 1,058753 | +0,08% |
| 2020-01-21 | 1,060984 | +0,21% |
| 2020-01-20 | 1,059391 | -0,15% |
| 2020-01-17 | 1,056975 | -0,23% |
| 2020-01-16 | 1,056205 | -0,07% |
| 2020-01-15 | 1,056375 | +0,02% |
| 2020-01-14 | 1,058311 | +0,18% |
| 2020-01-13 | 1,058476 | +0,02% |
| 2020-01-10 | 1,055980 | -0,24% |
| 2020-01-09 | 1,053238 | -0,26% |
| 2020-01-08 | 1,055222 | +0,19% |
| 2020-01-07 | 1,055114 | -0,01% |
| 2020-01-06 | 1,055988 | +0,08% |
| 2020-01-03 | 1,056217 | +0,02% |
| 2020-01-02 | 1,054663 | -0,15% |
| 2019-12-31 | 1,053305 | -0,13% |
| 2019-12-30 | 1,050641 | -0,25% |
| 2019-12-23 | 1,048625 | -0,19% |
| 2019-12-20 | 1,048990 | +0,03% |
| 2019-12-19 | 1,047294 | -0,16% |
| 2019-12-18 | 1,044978 | -0,22% |
| 2019-12-17 | 1,042955 | -0,19% |
| 2019-12-16 | 1,041830 | -0,11% |
| 2019-12-13 | 1,041122 | -0,07% |
| 2019-12-12 | 1,039559 | -0,15% |
| 2019-12-11 | 1,038986 | -0,06% |
| 2019-12-10 | 1,039350 | +0,04% |
| 2019-12-09 | 1,039873 | +0,05% |
| 2019-12-06 | 1,039723 | -0,01% |
| 2019-12-05 | 1,040481 | +0,07% |
| 2019-12-04 | 1,039183 | -0,12% |
| 2019-12-03 | 1,042743 | +0,34% |
| 2019-12-02 | 1,045740 | +0,29% |
| 2019-11-29 | 1,048341 | +0,25% |
| 2019-11-28 | 1,048079 | -0,02% |
| 2019-11-27 | 1,047990 | -0,01% |
| 2019-11-26 | 1,047475 | -0,05% |
| 2019-11-25 | 1,043242 | -0,40% |
| 2019-11-22 | 1,041697 | -0,15% |
| 2019-11-21 | 1,042264 | +0,05% |
| 2019-11-20 | 1,043648 | +0,13% |
| 2019-11-19 | 1,043596 | 0,00% |
| 2019-11-18 | 1,043803 | +0,02% |
| 2019-11-15 | 1,042661 | -0,11% |
| 2019-11-14 | 1,042174 | -0,05% |
| 2019-11-13 | 1,042888 | +0,07% |
| 2019-11-12 | 1,040941 | -0,19% |
| 2019-11-11 | 1,041480 | +0,05% |
| 2019-11-08 | 1,041879 | +0,04% |
| 2019-11-07 | 1,037436 | -0,43% |
| 2019-11-06 | 1,037998 | +0,05% |
| 2019-11-05 | 1,035811 | -0,21% |
| 2019-11-04 | 1,032982 | -0,27% |
| 2019-10-31 | 1,034702 | +0,17% |
| 2019-10-30 | 1,035307 | +0,06% |
| 2019-10-29 | 1,033989 | -0,13% |
| 2019-10-28 | 1,033692 | -0,03% |
| 2019-10-25 | 1,033413 | -0,03% |
| 2019-10-24 | 1,032375 | -0,10% |
| 2019-10-22 | 1,030754 | -0,16% |
| 2019-10-21 | 1,029550 | -0,12% |
| 2019-10-18 | 1,029709 | +0,02% |
| 2019-10-17 | 1,029472 | -0,02% |
| 2019-10-16 | 1,028909 | -0,05% |
| 2019-10-15 | 1,027952 | -0,09% |
| 2019-10-14 | 1,028154 | +0,02% |
| 2019-10-11 | 1,026062 | -0,20% |
| 2019-10-10 | 1,024870 | -0,12% |
| 2019-10-09 | 1,024249 | -0,06% |
| 2019-10-08 | 1,024462 | +0,02% |
| 2019-10-07 | 1,022603 | -0,18% |
| 2019-10-04 | 1,022570 | 0,00% |
| 2019-10-03 | 1,026198 | +0,35% |
| 2019-10-02 | 1,030693 | +0,44% |
| 2019-10-01 | 1,031971 | +0,12% |
| 2019-09-30 | 1,033888 | +0,19% |
| 2019-09-27 | 1,032075 | -0,18% |
| 2019-09-26 | 1,030849 | -0,12% |
| 2019-09-25 | 1,032824 | +0,19% |
| 2019-09-24 | 1,031180 | -0,16% |
| 2019-09-23 | 1,030531 | -0,06% |
| 2019-09-20 | 1,029221 | -0,13% |
| 2019-09-19 | 1,028268 | -0,09% |
| 2019-09-18 | 1,028490 | +0,02% |
| 2019-09-17 | 1,029270 | +0,08% |
| 2019-09-16 | 1,025742 | -0,34% |
| 2019-09-13 | 1,023574 | -0,21% |
| 2019-09-12 | 1,023888 | +0,03% |
| 2019-09-11 | 1,022414 | -0,14% |
| 2019-09-10 | 1,021436 | -0,10% |
| 2019-09-09 | 1,019007 | -0,24% |
| 2019-09-06 | 1,018424 | -0,06% |
| 2019-09-06 | 1,018462 | +0,00% |
| 2019-09-05 | 1,015607 | -0,28% |
| 2019-09-04 | 1,016039 | +0,04% |
| 2019-09-03 | 1,017384 | +0,13% |
| 2019-09-02 | 1,016779 | -0,06% |
| 2019-08-30 | 1,015054 | -0,17% |
| 2019-08-29 | 1,012684 | -0,23% |
| 2019-08-28 | 1,012133 | -0,05% |
| 2019-08-27 | 1,011171 | -0,10% |
| 2019-08-26 | 1,011574 | +0,04% |
| 2019-08-23 | 1,011371 | -0,02% |
| 2019-08-22 | 1,009056 | -0,23% |
| 2019-08-21 | 1,003515 | -0,55% |
| 2019-08-16 | 1,003808 | +0,03% |
| 2019-08-15 | 1,002797 | -0,10% |
| 2019-08-14 | 1,005788 | +0,30% |
| 2019-08-13 | 1,007779 | +0,20% |
| 2019-08-12 | 1,012036 | +0,42% |
| 2019-08-09 | 1,013219 | +0,12% |
| 2019-08-08 | 1,012515 | -0,07% |
| 2019-08-07 | 1,014169 | +0,16% |
| 2019-08-06 | 1,018326 | +0,41% |
| 2019-08-05 | 1,019925 | +0,16% |
| 2019-08-02 | 1,022217 | +0,22% |
| 2019-08-01 | 1,023203 | +0,10% |
| 2019-07-31 | 1,022159 | -0,10% |
| 2019-07-30 | 1,022982 | +0,08% |
| 2019-07-29 | 1,022271 | -0,07% |
| 2019-07-26 | 1,021866 | -0,04% |
| 2019-07-25 | 1,022058 | +0,02% |
| 2019-07-24 | 1,021759 | -0,03% |
| 2019-07-23 | 1,017150 | -0,45% |
| 2019-07-22 | 1,015228 | -0,19% |
| 2019-07-19 | 1,015620 | +0,04% |
| 2019-07-18 | 1,016327 | +0,07% |
| 2019-07-17 | 1,015123 | -0,12% |
| 2019-07-16 | 1,014706 | -0,04% |
| 2019-07-15 | 1,014840 | +0,01% |
| 2019-07-12 | 1,015202 | +0,04% |
| 2019-07-11 | 1,015811 | +0,06% |
| 2019-07-10 | 1,013965 | -0,18% |
| 2019-07-09 | 1,016514 | +0,25% |
| 2019-07-08 | 1,017940 | +0,14% |
| 2019-07-05 | 1,017163 | -0,08% |
| 2019-07-04 | 1,015301 | -0,18% |
| 2019-07-03 | 1,011944 | -0,33% |
| 2019-07-02 | 1,012218 | +0,03% |
| 2019-07-01 | 1,012087 | -0,01% |
| 2019-06-28 | 1,009337 | -0,27% |
| 2019-06-27 | 1,008749 | -0,06% |
| 2019-06-26 | 1,007117 | -0,16% |
| 2019-06-25 | 1,008306 | +0,12% |
| 2019-06-24 | 1,007450 | -0,08% |
| 2019-06-21 | 1,008243 | +0,08% |
| 2019-06-20 | 1,005870 | -0,24% |
| 2019-06-19 | 1,004866 | -0,10% |
| 2019-06-18 | 1,003174 | -0,17% |
| 2019-06-17 | 1,003264 | +0,01% |
| 2019-06-14 | 1,003176 | -0,01% |
| 2019-06-13 | 1,002385 | -0,08% |
| 2019-06-12 | 1,002743 | +0,04% |
| 2019-06-11 | 1,000446 | -0,23% |
| 2019-06-07 | 0,999554 | -0,09% |
| 2019-06-06 | 1,000008 | +0,05% |
| 2019-06-05 | 1,000750 | +0,07% |
| 2019-06-04 | 1,005201 | +0,44% |
| 2019-06-03 | 1,004610 | -0,06% |
| 2019-05-31 | 1,003036 | -0,16% |
| 2019-05-30 | 1,002970 | -0,01% |
| 2019-05-29 | 1,001264 | -0,17% |
| 2019-05-28 | 0,997588 | -0,37% |
| 2019-05-27 | 0,994021 | -0,36% |
| 2019-05-24 | 0,993639 | -0,04% |
| 2019-05-23 | 0,995498 | +0,19% |
| 2019-05-22 | 0,997048 | +0,16% |
| 2019-05-21 | 0,995681 | -0,14% |
| 2019-05-20 | 0,995752 | +0,01% |
| 2019-05-17 | 0,995414 | -0,03% |
| 2019-05-16 | 0,995097 | -0,03% |
| 2019-05-15 | 0,995814 | +0,07% |
| 2019-05-14 | 0,994983 | -0,08% |
| 2019-05-13 | 0,994357 | -0,06% |
| 2019-05-10 | 0,994237 | -0,01% |
| 2019-05-09 | 0,996422 | +0,22% |
| 2019-05-08 | 0,997496 | +0,11% |
| 2019-05-07 | 0,997869 | +0,04% |
| 2019-05-06 | 0,999867 | +0,20% |
| 2019-05-03 | 1,000270 | +0,04% |
| 2019-05-02 | 1,001161 | +0,09% |
| 2019-04-30 | 1,001504 | +0,03% |
| 2019-04-29 | 1,001640 | +0,01% |
| 2019-04-26 | 1,001589 | -0,01% |
| 2019-04-25 | 1,002209 | +0,06% |
| 2019-04-24 | 1,002353 | +0,01% |
| 2019-04-23 | 1,001845 | -0,05% |
| 2019-04-18 | 1,000692 | -0,12% |
| 2019-04-17 | 1,000887 | +0,02% |
| 2019-04-16 | 1,001844 | +0,10% |
| 2019-04-15 | 1,001620 | -0,02% |
| 2019-04-12 | 1,000243 | -0,14% |
| 2019-04-11 | 0,999425 | -0,08% |
| 2019-04-09 | 0,997741 | -0,17% |
| 2019-04-08 | 0,997524 | -0,02% |
| 2019-04-05 | 0,995152 | -0,24% |
| 2019-04-04 | 0,995343 | +0,02% |
| 2019-04-03 | 0,995103 | -0,02% |
| 2019-04-02 | 0,993536 | -0,16% |
| 2019-04-01 | 0,990353 | -0,32% |
| 2019-03-29 | 0,989990 | -0,04% |
| 2019-03-28 | 0,990891 | +0,09% |
| 2019-03-27 | 0,987732 | -0,32% |
| 2019-03-26 | 0,987370 | -0,04% |
| 2019-03-25 | 0,987637 | +0,03% |
| 2019-03-22 | 0,988065 | +0,04% |
| 2019-03-21 | 0,986320 | -0,18% |
| 2019-03-20 | 0,986713 | +0,04% |
| 2019-03-19 | 0,987415 | +0,07% |
| 2019-03-18 | 0,986489 | -0,09% |
| 2019-03-14 | 0,984286 | -0,22% |
| 2019-03-13 | 0,983450 | -0,08% |
| 2019-03-12 | 0,982973 | -0,05% |
| 2019-03-11 | 0,983772 | +0,08% |
| 2019-03-08 | 0,985001 | +0,12% |
| 2019-03-07 | 0,985748 | +0,08% |
| 2019-03-06 | 0,985283 | -0,05% |
| 2019-03-05 | 0,987802 | +0,26% |
| 2019-03-04 | 0,987427 | -0,04% |
| 2019-03-01 | 0,987908 | +0,05% |
| 2019-02-28 | 0,985251 | -0,27% |
| 2019-02-27 | 0,986194 | +0,10% |
| 2019-02-26 | 0,986990 | +0,08% |
| 2019-02-25 | 0,985796 | -0,12% |
| 2019-02-22 | 0,987282 | +0,15% |
| 2019-02-21 | 0,987417 | +0,01% |
| 2019-02-20 | 0,986681 | -0,07% |
| 2019-02-19 | 0,986531 | -0,02% |
| 2019-02-18 | 0,985007 | -0,15% |
| 2019-02-15 | 0,983070 | -0,20% |
| 2019-02-14 | 0,983726 | +0,07% |
| 2019-02-13 | 0,983694 | 0,00% |
| 2019-02-12 | 0,982110 | -0,16% |
| 2019-02-11 | 0,981417 | -0,07% |
| 2019-02-08 | 0,981933 | +0,05% |
| 2019-02-07 | 0,984007 | +0,21% |
| 2019-02-06 | 0,982455 | -0,16% |
| 2019-02-05 | 0,981527 | -0,09% |
| 2019-02-04 | 0,980484 | -0,11% |
| 2019-02-01 | 0,978035 | -0,25% |
| 2019-01-31 | 0,980365 | +0,24% |
| 2019-01-30 | 0,980124 | -0,02% |
| 2019-01-29 | 0,980118 | 0,00% |
| 2019-01-28 | 0,982821 | +0,28% |
| 2019-01-25 | 0,981028 | -0,18% |
| 2019-01-24 | 0,980169 | -0,09% |
| 2019-01-23 | 0,980699 | +0,05% |
| 2019-01-22 | 0,981183 | +0,05% |
| 2019-01-21 | 0,983100 | +0,20% |
| 2019-01-18 | 0,981961 | -0,12% |
| 2019-01-17 | 0,984516 | +0,26% |
| 2019-01-16 | 0,982691 | -0,19% |
| 2019-01-15 | 0,981548 | -0,12% |
| 2019-01-14 | 0,984111 | +0,26% |
| 2019-01-11 | 0,985874 | +0,18% |
| 2019-01-10 | 0,987335 | +0,15% |
| 2019-01-09 | 0,984281 | -0,31% |
| 2019-01-08 | 0,983938 | -0,03% |
| 2019-01-07 | 0,981599 | -0,24% |
| 2019-01-04 | 0,977300 | -0,44% |
| 2019-01-03 | 0,975328 | -0,20% |
| 2019-01-02 | 0,974290 | -0,11% |
| 2018-12-28 | 0,971970 | -0,24% |
| 2018-12-27 | 0,971734 | -0,02% |
| 2018-12-21 | 0,976773 | +0,52% |
| 2018-12-20 | 0,983815 | +0,72% |
| 2018-12-19 | 0,992312 | +0,86% |
| 2018-12-18 | 0,996595 | +0,43% |
| 2018-12-17 | 1,001323 | +0,47% |
| 2018-12-14 | 1,004333 | +0,30% |
| 2018-12-13 | 1,002613 | -0,17% |
| 2018-12-12 | 1,001148 | -0,15% |
| 2018-12-11 | 1,001579 | +0,04% |
| 2018-12-10 | 1,008453 | +0,69% |
| 2018-12-07 | 1,007045 | -0,14% |
| 2018-12-06 | 1,016381 | +0,93% |
| 2018-12-05 | 1,018025 | +0,16% |
| 2018-12-04 | 1,019547 | +0,15% |
| 2018-12-03 | 1,014147 | -0,53% |
| 2018-11-30 | 1,015260 | +0,11% |
| 2018-11-29 | 1,012077 | -0,31% |
| 2018-11-28 | 1,012174 | +0,01% |
| 2018-11-27 | 1,012301 | +0,01% |
| 2018-11-26 | 1,011505 | -0,08% |
| 2018-11-23 | 1,012909 | +0,14% |
| 2018-11-22 | 1,013803 | +0,09% |
| 2018-11-21 | 1,010921 | -0,28% |
| 2018-11-20 | 1,016351 | +0,54% |
| 2018-11-19 | 1,016507 | +0,02% |
| 2018-11-16 | 1,017620 | +0,11% |
| 2018-11-15 | 1,021053 | +0,34% |
| 2018-11-14 | 1,021316 | +0,03% |
| 2018-11-13 | 1,022080 | +0,07% |
| 2018-11-12 | 1,021488 | -0,06% |
| 2018-11-09 | 1,020746 | -0,07% |
| 2018-11-08 | 1,021952 | +0,12% |
| 2018-11-07 | 1,021583 | -0,04% |
| 2018-11-06 | 1,022073 | +0,05% |
| 2018-11-05 | 1,019767 | -0,23% |
| 2018-10-31 | 1,018266 | -0,15% |
| 2018-10-30 | 1,019201 | +0,09% |
| 2018-10-29 | 1,015357 | -0,38% |
| 2018-10-26 | 1,017757 | +0,24% |
| 2018-10-25 | 1,018073 | +0,03% |
| 2018-10-24 | 1,020355 | +0,22% |
| 2018-10-19 | 1,019882 | -0,05% |
| 2018-10-18 | 1,019792 | -0,01% |
| 2018-10-17 | 1,020687 | +0,09% |
| 2018-10-16 | 1,020719 | +0,00% |
| 2018-10-15 | 1,018245 | -0,24% |
| 2018-10-12 | 1,020679 | +0,24% |
| 2018-10-11 | 1,025262 | +0,45% |
| 2018-10-10 | 1,024021 | -0,12% |
| 2018-10-09 | 1,022696 | -0,13% |
| 2018-10-08 | 1,024937 | +0,22% |
| 2018-10-05 | 1,025037 | +0,01% |
| 2018-10-04 | 1,022552 | -0,24% |
| 2018-10-03 | 1,022212 | -0,03% |
| 2018-10-02 | 1,021431 | -0,08% |
| 2018-10-01 | 1,021308 | -0,01% |
| 2018-09-28 | 1,024820 | +0,34% |
| 2018-09-27 | 1,023222 | -0,16% |
| 2018-09-26 | 1,024540 | +0,13% |
| 2018-09-25 | 1,023645 | -0,09% |
| 2018-09-24 | 1,023667 | +0,00% |
| 2018-09-21 | 1,022324 | -0,13% |
| 2018-09-20 | 1,021985 | -0,03% |
| 2018-09-19 | 1,019095 | -0,28% |
| 2018-09-18 | 1,017435 | -0,16% |
| 2018-09-17 | 1,014849 | -0,25% |
| 2018-09-14 | 1,014740 | -0,01% |
| 2018-09-13 | 1,016562 | +0,18% |
| 2018-09-12 | 1,015544 | -0,10% |
| 2018-09-11 | 1,017712 | +0,21% |
| 2018-09-10 | 1,014669 | -0,30% |
| 2018-09-07 | 1,016571 | +0,19% |
| 2018-09-06 | 1,018934 | +0,23% |
| 2018-09-05 | 1,019284 | +0,03% |
| 2018-09-04 | 1,019671 | +0,04% |
| 2018-09-03 | 1,019334 | -0,03% |
| 2018-08-31 | 1,021571 | +0,22% |
| 2018-08-30 | 1,022219 | +0,06% |
| 2018-08-29 | 1,022545 | +0,03% |
| 2018-08-28 | 1,022969 | +0,04% |
| 2018-08-27 | 1,022472 | -0,05% |
| 2018-08-24 | 1,022680 | +0,02% |
| 2018-08-23 | 1,023251 | +0,06% |
| 2018-08-22 | 1,023411 | +0,02% |
| 2018-08-21 | 1,022207 | -0,12% |
| 2018-08-17 | 1,022913 | +0,07% |
| 2018-08-16 | 1,022899 | 0,00% |
| 2018-08-15 | 1,023216 | +0,03% |
| 2018-08-14 | 1,022803 | -0,04% |
| 2018-08-13 | 1,027528 | +0,46% |
| 2018-08-10 | 1,030203 | +0,26% |
| 2018-08-09 | 1,033255 | +0,30% |
| 2018-08-08 | 1,034447 | +0,12% |
| 2018-08-07 | 1,034509 | +0,01% |
| 2018-08-06 | 1,033938 | -0,06% |
| 2018-08-03 | 1,033231 | -0,07% |
| 2018-08-02 | 1,037288 | +0,39% |
| 2018-08-01 | 1,037931 | +0,06% |
| 2018-07-31 | 1,039613 | +0,16% |
| 2018-07-30 | 1,038308 | -0,13% |
| 2018-07-27 | 1,037668 | -0,06% |
| 2018-07-26 | 1,035588 | -0,20% |
| 2018-07-25 | 1,036713 | +0,11% |
| 2018-07-24 | 1,035395 | -0,13% |
| 2018-07-23 | 1,034730 | -0,06% |
| 2018-07-20 | 1,034796 | +0,01% |
| 2018-07-19 | 1,034389 | -0,04% |
| 2018-07-18 | 1,034009 | -0,04% |
| 2018-07-17 | 1,034564 | +0,05% |
| 2018-07-16 | 1,035779 | +0,12% |
| 2018-07-13 | 1,036432 | +0,06% |
| 2018-07-12 | 1,036732 | +0,03% |
| 2018-07-11 | 1,037787 | +0,10% |
| 2018-07-10 | 1,036252 | -0,15% |
| 2018-07-09 | 1,035345 | -0,09% |
| 2018-07-06 | 1,035539 | +0,02% |
| 2018-07-05 | 1,036063 | +0,05% |
| 2018-07-04 | 1,035941 | -0,01% |
| 2018-07-03 | 1,036850 | +0,09% |
| 2018-07-02 | 1,038508 | +0,16% |
| 2018-06-29 | 1,036499 | -0,19% |
| 2018-06-28 | 1,037110 | +0,06% |
| 2018-06-27 | 1,035196 | -0,18% |
| 2018-06-26 | 1,035568 | +0,04% |
| 2018-06-25 | 1,035366 | -0,02% |
| 2018-06-22 | 1,034280 | -0,10% |
| 2018-06-21 | 1,033331 | -0,09% |
| 2018-06-20 | 1,032472 | -0,08% |
| 2018-06-19 | 1,033840 | +0,13% |
| 2018-06-18 | 1,034785 | +0,09% |
| 2018-06-15 | 1,037209 | +0,23% |
| 2018-06-14 | 1,036721 | -0,05% |
| 2018-06-13 | 1,038035 | +0,13% |
| 2018-06-12 | 1,038545 | +0,05% |
| 2018-06-11 | 1,035207 | -0,32% |
| 2018-06-08 | 1,036895 | +0,16% |
| 2018-06-07 | 1,036503 | -0,04% |
| 2018-06-06 | 1,034816 | -0,16% |
| 2018-06-05 | 1,035719 | +0,09% |
| 2018-06-04 | 1,034589 | -0,11% |
| 2018-06-01 | 1,033042 | -0,15% |
| 2018-05-31 | 1,033159 | +0,01% |
| 2018-05-30 | 1,032820 | -0,03% |
| 2018-05-29 | 1,036524 | +0,36% |
| 2018-05-28 | 1,038023 | +0,14% |
| 2018-05-25 | 1,040701 | +0,26% |
| 2018-05-24 | 1,042209 | +0,14% |
| 2018-05-23 | 1,044858 | +0,25% |
| 2018-05-22 | 1,043443 | -0,14% |
| 2018-05-18 | 1,046323 | +0,28% |
| 2018-05-17 | 1,045820 | -0,05% |
| 2018-05-16 | 1,048052 | +0,21% |
| 2018-05-15 | 1,047197 | -0,08% |
| 2018-05-14 | 1,047267 | +0,01% |
| 2018-05-11 | 1,046913 | -0,03% |
| 2018-05-10 | 1,045679 | -0,12% |
| 2018-05-09 | 1,045418 | -0,02% |
| 2018-05-08 | 1,045625 | +0,02% |
| 2018-05-07 | 1,044423 | -0,11% |
| 2018-05-04 | 1,043794 | -0,06% |
| 2018-05-03 | 1,046035 | +0,21% |
| 2018-05-02 | 1,043358 | -0,26% |
| 2018-04-27 | 1,044568 | +0,12% |
| 2018-04-26 | 1,046338 | +0,17% |
| 2018-04-25 | 1,047734 | +0,13% |
| 2018-04-24 | 1,045131 | -0,25% |
| 2018-04-23 | 1,043851 | -0,12% |
| 2018-04-20 | 1,044137 | +0,03% |
| 2018-04-19 | 1,043662 | -0,05% |
| 2018-04-18 | 1,041702 | -0,19% |
| 2018-04-17 | 1,039721 | -0,19% |
| 2018-04-16 | 1,041817 | +0,20% |
| 2018-04-13 | 1,042035 | +0,02% |
| 2018-04-12 | 1,039821 | -0,21% |
| 2018-04-11 | 1,041505 | +0,16% |
| 2018-04-10 | 1,042934 | +0,14% |
| 2018-04-09 | 1,043964 | +0,10% |
| 2018-04-06 | 1,042901 | -0,10% |
| 2018-04-05 | 1,039935 | -0,28% |
| 2018-04-04 | 1,042322 | +0,23% |
| 2018-04-03 | 1,040288 | -0,20% |
| 2018-03-29 | 1,041519 | +0,12% |
| 2018-03-28 | 1,040913 | -0,06% |
| 2018-03-27 | 1,037711 | -0,31% |
| 2018-03-26 | 1,041434 | +0,36% |
| 2018-03-23 | 1,039727 | -0,16% |
| 2018-03-22 | 1,040713 | +0,09% |
| 2018-03-21 | 1,039509 | -0,12% |
| 2018-03-20 | 1,038873 | -0,06% |
| 2018-03-19 | 1,037679 | -0,11% |
| 2018-03-14 | 1,037975 | +0,03% |
| 2018-03-13 | 1,038923 | +0,09% |
| 2018-03-12 | 1,036865 | -0,20% |
| 2018-03-09 | 1,037591 | +0,07% |
| 2018-03-08 | 1,037448 | -0,01% |
| 2018-03-07 | 1,037814 | +0,04% |
| 2018-03-06 | 1,036101 | -0,17% |
| 2018-03-05 | 1,036374 | +0,03% |
| 2018-03-02 | 1,040105 | +0,36% |
| 2018-03-01 | 1,039997 | -0,01% |
| 2018-02-28 | 1,040309 | +0,03% |
| 2018-02-27 | 1,038913 | -0,13% |
| 2018-02-26 | 1,039497 | +0,06% |
| 2018-02-23 | 1,040260 | +0,07% |
| 2018-02-22 | 1,039800 | -0,04% |
| 2018-02-21 | 1,041127 | +0,13% |
| 2018-02-20 | 1,041758 | +0,06% |
| 2018-02-19 | 1,041967 | +0,02% |
| 2018-02-16 | 1,040180 | -0,17% |
| 2018-02-15 | 1,041179 | +0,10% |
| 2018-02-14 | 1,040488 | -0,07% |
| 2018-02-13 | 1,041601 | +0,11% |
| 2018-02-12 | 1,040357 | -0,12% |
| 2018-02-09 | 1,043455 | +0,30% |
| 2018-02-08 | 1,041688 | -0,17% |
| 2018-02-07 | 1,038420 | -0,31% |
| 2018-02-06 | 1,047017 | +0,83% |
| 2018-02-05 | 1,042660 | -0,42% |
| 2018-02-02 | 1,042661 | +0,00% |
| 2018-02-01 | 1,042669 | +0,00% |
| 2018-01-31 | 1,043617 | +0,09% |
| 2018-01-30 | 1,046668 | +0,29% |
| 2018-01-29 | 1,047495 | +0,08% |
| 2018-01-26 | 1,047875 | +0,04% |
| 2018-01-25 | 1,049196 | +0,13% |
| 2018-01-24 | 1,049999 | +0,08% |
| 2018-01-23 | 1,048658 | -0,13% |
| 2018-01-22 | 1,047399 | -0,12% |
| 2018-01-19 | 1,046334 | -0,10% |
| 2018-01-18 | 1,046763 | +0,04% |
| 2018-01-17 | 1,047105 | +0,03% |
| 2018-01-16 | 1,047396 | +0,03% |
| 2018-01-15 | 1,046784 | -0,06% |
| 2018-01-12 | 1,045127 | -0,16% |
| 2018-01-11 | 1,043243 | -0,18% |
| 2018-01-10 | 1,044209 | +0,09% |
| 2018-01-09 | 1,042609 | -0,15% |
| 2018-01-08 | 1,041138 | -0,14% |
| 2018-01-05 | 1,041245 | +0,01% |
| 2018-01-04 | 1,038253 | -0,29% |
| 2018-01-03 | 1,036930 | -0,13% |
| 2018-01-02 | 1,034983 | -0,19% |
| 2017-12-29 | 1,035113 | +0,01% |
| 2017-12-28 | 1,033585 | -0,15% |
| 2017-12-27 | 1,035671 | +0,20% |
| 2017-12-22 | 1,036670 | +0,10% |
| 2017-12-21 | 1,034648 | -0,20% |
| 2017-12-20 | 1,034009 | -0,06% |
| 2017-12-19 | 1,034067 | +0,01% |
| 2017-12-18 | 1,031355 | -0,26% |
| 2017-12-15 | 1,033022 | +0,16% |
| 2017-12-14 | 1,033107 | +0,01% |
| 2017-12-13 | 1,034856 | +0,17% |
| 2017-12-12 | 1,034145 | -0,07% |
| 2017-12-11 | 1,035232 | +0,11% |
| 2017-12-08 | 1,033410 | -0,18% |
| 2017-12-07 | 1,032889 | -0,05% |
| 2017-12-06 | 1,033389 | +0,05% |
| 2017-12-05 | 1,034880 | +0,14% |
| 2017-12-04 | 1,033141 | -0,17% |
| 2017-12-01 | 1,034943 | +0,17% |
| 2017-11-30 | 1,035752 | +0,08% |
| 2017-11-29 | 1,033180 | -0,25% |
| 2017-11-28 | 1,031841 | -0,13% |
| 2017-11-27 | 1,034507 | +0,26% |
| 2017-11-24 | 1,034995 | +0,05% |
| 2017-11-23 | 1,035688 | +0,07% |
| 2017-11-22 | 1,036518 | +0,08% |
| 2017-11-21 | 1,035693 | -0,08% |
| 2017-11-20 | 1,036407 | +0,07% |
| 2017-11-17 | 1,036071 | -0,03% |
| 2017-11-16 | 1,035910 | -0,02% |
| 2017-11-15 | 1,038585 | +0,26% |
| 2017-11-14 | 1,042134 | +0,34% |
| 2017-11-13 | 1,044715 | +0,25% |
| 2017-11-10 | 1,043721 | -0,10% |
| 2017-11-09 | 1,041964 | -0,17% |
| 2017-11-08 | 1,042364 | +0,04% |
| 2017-11-07 | 1,042605 | +0,02% |
| 2017-11-06 | 1,039160 | -0,33% |
| 2017-11-03 | 1,042315 | +0,30% |
| 2017-11-02 | 1,042051 | -0,03% |
| 2017-10-31 | 1,041638 | -0,04% |
| 2017-10-30 | 1,042636 | +0,10% |
| 2017-10-27 | 1,042255 | -0,04% |
| 2017-10-26 | 1,041094 | -0,11% |
| 2017-10-25 | 1,040941 | -0,01% |
| 2017-10-24 | 1,040882 | -0,01% |
| 2017-10-20 | 1,041240 | +0,03% |
| 2017-10-19 | 1,042979 | +0,17% |
| 2017-10-18 | 1,042146 | -0,08% |
| 2017-10-17 | 1,041934 | -0,02% |
| 2017-10-16 | 1,042443 | +0,05% |
| 2017-10-13 | 1,041810 | -0,06% |
| 2017-10-12 | 1,042293 | +0,05% |
| 2017-10-11 | 1,041754 | -0,05% |
| 2017-10-10 | 1,043922 | +0,21% |
| 2017-10-09 | 1,044001 | +0,01% |
| 2017-10-06 | 1,044168 | +0,02% |
| 2017-10-05 | 1,043692 | -0,05% |
| 2017-10-04 | 1,045640 | +0,19% |
| 2017-10-03 | 1,045624 | 0,00% |
| 2017-10-02 | 1,044126 | -0,14% |
| 2017-09-29 | 1,044420 | +0,03% |
| 2017-09-28 | 1,044629 | +0,02% |
| 2017-09-27 | 1,042670 | -0,19% |
| 2017-09-26 | 1,041053 | -0,16% |
| 2017-09-25 | 1,040621 | -0,04% |
| 2017-09-22 | 1,040606 | 0,00% |
| 2017-09-21 | 1,039363 | -0,12% |
| 2017-09-20 | 1,040479 | +0,11% |
| 2017-09-19 | 1,040820 | +0,03% |
| 2017-09-18 | 1,039870 | -0,09% |
| 2017-09-15 | 1,040376 | +0,05% |
| 2017-09-14 | 1,039885 | -0,05% |
| 2017-09-13 | 1,038803 | -0,10% |
| 2017-09-12 | 1,036760 | -0,20% |
| 2017-09-11 | 1,033201 | -0,34% |
| 2017-09-08 | 1,036152 | +0,29% |
| 2017-09-07 | 1,036849 | +0,07% |
| 2017-09-06 | 1,036241 | -0,06% |
| 2017-09-05 | 1,036864 | +0,06% |
| 2017-09-04 | 1,038491 | +0,16% |
| 2017-09-01 | 1,036361 | -0,21% |
| 2017-08-31 | 1,035623 | -0,07% |
| 2017-08-30 | 1,034632 | -0,10% |
| 2017-08-29 | 1,038449 | +0,37% |
| 2017-08-28 | 1,040383 | +0,19% |
| 2017-08-25 | 1,038750 | -0,16% |
| 2017-08-24 | 1,038495 | -0,02% |
| 2017-08-23 | 1,038549 | +0,01% |
| 2017-08-22 | 1,037485 | -0,10% |
| 2017-08-21 | 1,038945 | +0,14% |
| 2017-08-18 | 1,040586 | +0,16% |
| 2017-08-17 | 1,041034 | +0,04% |
| 2017-08-16 | 1,040129 | -0,09% |
| 2017-08-15 | 1,039832 | -0,03% |
| 2017-08-14 | 1,039710 | -0,01% |
| 2017-08-11 | 1,041654 | +0,19% |
| 2017-08-10 | 1,041804 | +0,01% |
| 2017-08-09 | 1,043556 | +0,17% |
| 2017-08-08 | 1,042174 | -0,13% |
| 2017-08-07 | 1,041656 | -0,05% |
| 2017-08-04 | 1,039805 | -0,18% |
| 2017-08-03 | 1,039911 | +0,01% |
| 2017-08-02 | 1,041111 | +0,12% |
| 2017-08-01 | 1,042594 | +0,14% |
| 2017-07-31 | 1,043398 | +0,08% |
| 2017-07-28 | 1,044425 | +0,10% |
| 2017-07-27 | 1,045251 | +0,08% |
| 2017-07-26 | 1,044385 | -0,08% |
| 2017-07-25 | 1,041609 | -0,27% |
| 2017-07-24 | 1,042551 | +0,09% |
| 2017-07-21 | 1,045332 | +0,27% |
| 2017-07-20 | 1,045561 | +0,02% |
| 2017-07-19 | 1,044674 | -0,08% |
| 2017-07-18 | 1,046744 | +0,20% |
| 2017-07-17 | 1,047024 | +0,03% |
| 2017-07-14 | 1,048122 | +0,10% |
| 2017-07-13 | 1,047504 | -0,06% |
| 2017-07-12 | 1,047810 | +0,03% |
| 2017-07-11 | 1,046725 | -0,10% |
| 2017-07-10 | 1,045763 | -0,09% |
| 2017-07-07 | 1,048165 | +0,23% |
| 2017-07-06 | 1,047007 | -0,11% |
| 2017-07-05 | 1,046988 | 0,00% |
| 2017-07-04 | 1,046844 | -0,01% |
| 2017-07-03 | 1,045134 | -0,16% |
| 2017-06-30 | 1,044897 | -0,02% |
| 2017-06-29 | 1,045473 | +0,06% |
| 2017-06-28 | 1,046531 | +0,10% |
| 2017-06-27 | 1,046047 | -0,05% |
| 2017-06-26 | 1,045530 | -0,05% |
| 2017-06-23 | 1,045525 | 0,00% |
| 2017-06-22 | 1,046790 | +0,12% |
| 2017-06-21 | 1,046718 | -0,01% |
| 2017-06-20 | 1,048279 | +0,15% |
| 2017-06-19 | 1,047782 | -0,05% |
| 2017-06-16 | 1,046567 | -0,12% |
| 2017-06-15 | 1,047333 | +0,07% |
| 2017-06-14 | 1,048120 | +0,08% |
| 2017-06-13 | 1,047124 | -0,10% |
| 2017-06-12 | 1,049825 | +0,26% |
| 2017-06-09 | 1,049407 | -0,04% |
| 2017-06-08 | 1,049028 | -0,04% |
| 2017-06-07 | 1,049218 | +0,02% |
| 2017-06-06 | 1,050491 | +0,12% |
| 2017-06-02 | 1,050782 | +0,03% |
| 2017-06-01 | 1,050692 | -0,01% |
| 2017-05-31 | 1,050711 | +0,00% |
| 2017-05-30 | 1,051856 | +0,11% |
| 2017-05-29 | 1,051705 | -0,01% |
| 2017-05-26 | 1,050412 | -0,12% |
| 2017-05-25 | 1,052491 | +0,20% |
| 2017-05-24 | 1,052929 | +0,04% |
| 2017-05-23 | 1,053106 | +0,02% |
| 2017-05-22 | 1,052195 | -0,09% |
| 2017-05-19 | 1,050450 | -0,17% |
| 2017-05-18 | 1,051942 | +0,14% |
| 2017-05-17 | 1,052911 | +0,09% |
| 2017-05-16 | 1,053141 | +0,02% |
| 2017-05-15 | 1,052834 | -0,03% |
| 2017-05-12 | 1,052803 | 0,00% |
| 2017-05-11 | 1,053242 | +0,04% |
| 2017-05-10 | 1,052055 | -0,11% |
| 2017-05-09 | 1,050104 | -0,19% |
| 2017-05-08 | 1,049650 | -0,04% |
| 2017-05-05 | 1,046590 | -0,29% |
| 2017-05-04 | 1,044880 | -0,16% |
| 2017-05-03 | 1,045604 | +0,07% |
| 2017-05-02 | 1,044022 | -0,15% |
| 2017-04-28 | 1,043260 | -0,07% |
| 2017-04-27 | 1,045462 | +0,21% |
| 2017-04-26 | 1,045822 | +0,03% |
| 2017-04-25 | 1,045901 | +0,01% |
| 2017-04-24 | 1,040772 | -0,49% |
| 2017-04-21 | 1,040233 | -0,05% |
| 2017-04-20 | 1,040814 | +0,06% |
| 2017-04-19 | 1,040208 | -0,06% |
| 2017-04-18 | 1,042118 | +0,18% |
| 2017-04-13 | 1,041840 | -0,03% |
| 2017-04-12 | 1,042606 | +0,07% |
| 2017-04-11 | 1,042778 | +0,02% |
| 2017-04-10 | 1,042711 | -0,01% |
| 2017-04-07 | 1,042018 | -0,07% |
| 2017-04-06 | 1,040939 | -0,10% |
| 2017-04-05 | 1,040619 | -0,03% |
| 2017-04-04 | 1,040172 | -0,04% |
| 2017-04-03 | 1,040069 | -0,01% |
| 2017-03-31 | 1,038896 | -0,11% |
| 2017-03-30 | 1,038491 | -0,04% |
| 2017-03-29 | 1,038669 | +0,02% |
| 2017-03-28 | 1,037684 | -0,09% |
| 2017-03-27 | 1,038096 | +0,04% |
| 2017-03-24 | 1,038224 | +0,01% |
| 2017-03-23 | 1,036816 | -0,14% |
| 2017-03-22 | 1,038177 | +0,13% |
| 2017-03-21 | 1,038454 | +0,03% |
| 2017-03-20 | 1,038650 | +0,02% |
| 2017-03-17 | 1,038471 | -0,02% |
| 2017-03-16 | 1,039306 | +0,08% |
| 2017-03-14 | 1,040730 | +0,14% |
| 2017-03-13 | 1,040736 | +0,00% |
| 2017-03-10 | 1,039678 | -0,10% |
| 2017-03-09 | 1,038297 | -0,13% |
| 2017-03-08 | 1,037765 | -0,05% |
| 2017-03-07 | 1,038635 | +0,08% |
| 2017-03-06 | 1,039776 | +0,11% |
| 2017-03-03 | 1,039578 | -0,02% |
| 2017-03-02 | 1,039665 | +0,01% |
| 2017-03-01 | 1,037160 | -0,24% |
| 2017-02-28 | 1,037567 | +0,04% |
| 2017-02-27 | 1,037988 | +0,04% |
| 2017-02-24 | 1,040152 | +0,21% |
| 2017-02-23 | 1,040636 | +0,05% |
| 2017-02-22 | 1,040717 | +0,01% |
| 2017-02-21 | 1,038289 | -0,23% |
| 2017-02-20 | 1,037404 | -0,09% |
| 2017-02-17 | 1,038464 | +0,10% |
| 2017-02-16 | 1,038612 | +0,01% |
| 2017-02-15 | 1,038333 | -0,03% |
| 2017-02-14 | 1,038021 | -0,03% |
| 2017-02-13 | 1,037549 | -0,05% |
| 2017-02-10 | 1,037042 | -0,05% |
| 2017-02-09 | 1,037007 | 0,00% |
| 2017-02-08 | 1,038021 | +0,10% |
| 2017-02-07 | 1,037847 | -0,02% |
| 2017-02-06 | 1,038853 | +0,10% |
| 2017-02-03 | 1,037767 | -0,10% |
| 2017-02-02 | 1,039356 | +0,15% |
| 2017-02-01 | 1,038832 | -0,05% |
| 2017-01-31 | 1,039168 | +0,03% |
| 2017-01-30 | 1,041355 | +0,21% |
| 2017-01-27 | 1,041212 | -0,01% |
| 2017-01-26 | 1,040968 | -0,02% |
| 2017-01-25 | 1,038669 | -0,22% |
| 2017-01-24 | 1,038509 | -0,02% |
| 2017-01-23 | 1,039273 | +0,07% |
| 2017-01-20 | 1,037849 | -0,14% |
| 2017-01-19 | 1,037774 | -0,01% |
| 2017-01-18 | 1,037069 | -0,07% |
| 2017-01-17 | 1,037120 | +0,00% |
| 2017-01-16 | 1,037723 | +0,06% |
| 2017-01-13 | 1,037647 | -0,01% |
| 2017-01-12 | 1,039443 | +0,17% |
| 2017-01-11 | 1,039276 | -0,02% |
| 2017-01-10 | 1,038658 | -0,06% |
| 2017-01-09 | 1,038769 | +0,01% |
| 2017-01-06 | 1,039467 | +0,07% |
| 2017-01-05 | 1,039109 | -0,03% |
| 2017-01-04 | 1,039629 | +0,05% |
| 2017-01-03 | 1,038172 | -0,14% |
| 2017-01-02 | 1,037467 | -0,07% |
| 2016-12-30 | 1,036984 | -0,05% |
| 2016-12-29 | 1,036931 | -0,01% |
| 2016-12-28 | 1,036907 | 0,00% |
| 2016-12-27 | 1,036800 | -0,01% |
| 2016-12-23 | 1,037411 | +0,06% |
| 2016-12-22 | 1,036487 | -0,09% |
| 2016-12-21 | 1,036024 | -0,04% |
| 2016-12-20 | 1,035192 | -0,08% |
| 2016-12-19 | 1,035701 | +0,05% |
| 2016-12-16 | 1,034485 | -0,12% |
| 2016-12-15 | 1,034229 | -0,02% |
| 2016-12-14 | 1,034943 | +0,07% |
| 2016-12-13 | 1,033984 | -0,09% |
| 2016-12-12 | 1,032370 | -0,16% |
| 2016-12-09 | 1,032253 | -0,01% |
| 2016-12-08 | 1,030094 | -0,21% |
| 2016-12-07 | 1,029927 | -0,02% |
| 2016-12-06 | 1,029107 | -0,08% |
| 2016-12-05 | 1,028766 | -0,03% |
| 2016-12-02 | 1,028335 | -0,04% |
| 2016-12-01 | 1,026166 | -0,21% |
| 2016-11-30 | 1,023914 | -0,22% |
| 2016-11-29 | 1,023284 | -0,06% |
| 2016-11-28 | 1,024978 | +0,17% |
| 2016-11-25 | 1,025433 | +0,04% |
| 2016-11-24 | 1,025064 | -0,04% |
| 2016-11-23 | 1,024482 | -0,06% |
| 2016-11-22 | 1,023584 | -0,09% |
| 2016-11-21 | 1,023754 | +0,02% |
| 2016-11-18 | 1,023540 | -0,02% |
| 2016-11-17 | 1,023804 | +0,03% |
| 2016-11-16 | 1,024230 | +0,04% |
| 2016-11-15 | 1,023956 | -0,03% |
| 2016-11-14 | 1,023814 | -0,01% |
| 2016-11-11 | 1,022702 | -0,11% |
| 2016-11-10 | 1,020015 | -0,26% |
| 2016-11-09 | 1,017608 | -0,24% |
| 2016-11-08 | 1,017198 | -0,04% |
| 2016-11-07 | 1,017594 | +0,04% |
| 2016-11-04 | 1,018172 | +0,06% |
| 2016-11-03 | 1,016185 | -0,20% |
| 2016-11-02 | 1,019150 | +0,29% |
| 2016-10-28 | 1,019141 | 0,00% |
| 2016-10-27 | 1,018056 | -0,11% |
| 2016-10-26 | 1,017224 | -0,08% |
| 2016-10-25 | 1,017060 | -0,02% |
| 2016-10-24 | 1,017023 | 0,00% |
| 2016-10-21 | 1,017636 | +0,06% |
| 2016-10-20 | 1,016487 | -0,11% |
| 2016-10-19 | 1,015172 | -0,13% |
| 2016-10-18 | 1,013184 | -0,20% |
| 2016-10-17 | 1,013246 | +0,01% |
| 2016-10-14 | 1,010861 | -0,24% |
| 2016-10-13 | 1,013126 | +0,22% |
| 2016-10-12 | 1,013689 | +0,06% |
| 2016-10-11 | 1,012558 | -0,11% |
| 2016-10-10 | 1,012895 | +0,03% |
| 2016-10-07 | 1,013497 | +0,06% |
| 2016-10-06 | 1,012692 | -0,08% |
| 2016-10-05 | 1,011273 | -0,14% |
| 2016-10-04 | 1,010254 | -0,10% |
| 2016-10-03 | 1,009765 | -0,05% |
| 2016-09-30 | 1,009838 | +0,01% |
| 2016-09-29 | 1,008419 | -0,14% |
| 2016-09-28 | 1,006885 | -0,15% |
| 2016-09-27 | 1,009206 | +0,23% |
| 2016-09-26 | 1,010866 | +0,16% |
| 2016-09-23 | 1,011138 | +0,03% |
| 2016-09-22 | 1,010399 | -0,07% |
| 2016-09-21 | 1,009071 | -0,13% |
| 2016-09-20 | 1,009921 | +0,08% |
| 2016-09-19 | 1,008984 | -0,09% |
| 2016-09-16 | 1,010546 | +0,15% |
| 2016-09-15 | 1,011472 | +0,09% |
| 2016-09-14 | 1,012691 | +0,12% |
| 2016-09-13 | 1,012946 | +0,03% |
| 2016-09-12 | 1,015906 | +0,29% |
| 2016-09-09 | 1,014655 | -0,12% |
| 2016-09-08 | 1,012895 | -0,17% |
| 2016-09-07 | 1,012393 | -0,05% |
| 2016-09-06 | 1,012533 | +0,01% |
| 2016-09-05 | 1,012426 | -0,01% |
| 2016-09-02 | 1,010786 | -0,16% |
| 2016-09-01 | 1,010446 | -0,03% |
| 2016-08-31 | 1,008984 | -0,14% |
| 2016-08-30 | 1,007593 | -0,14% |
| 2016-08-29 | 1,008120 | +0,05% |
| 2016-08-26 | 1,006852 | -0,13% |
| 2016-08-25 | 1,007285 | +0,04% |
| 2016-08-24 | 1,007049 | -0,02% |
| 2016-08-23 | 1,005164 | -0,19% |
| 2016-08-22 | 1,006059 | +0,09% |
| 2016-08-19 | 1,007397 | +0,13% |
| 2016-08-18 | 1,006136 | -0,13% |
| 2016-08-17 | 1,007688 | +0,15% |
| 2016-08-16 | 1,008233 | +0,05% |
| 2016-08-15 | 1,007900 | -0,03% |
| 2016-08-12 | 1,007794 | -0,01% |
| 2016-08-11 | 1,006257 | -0,15% |
| 2016-08-10 | 1,007327 | +0,11% |
| 2016-08-09 | 1,005587 | -0,17% |
| 2016-08-08 | 1,003034 | -0,25% |
| 2016-08-05 | 1,001204 | -0,18% |
| 2016-08-04 | 0,999712 | -0,15% |
| 2016-08-03 | 0,999900 | +0,02% |
| 2016-08-02 | 1,002599 | +0,27% |
| 2016-08-01 | 1,004578 | +0,20% |
| 2016-07-29 | 1,003308 | -0,13% |
| 2016-07-28 | 1,004536 | +0,12% |
| 2016-07-27 | 1,003533 | -0,10% |
| 2016-07-26 | 1,003546 | +0,00% |
| 2016-07-25 | 1,003958 | +0,04% |
| 2016-07-22 | 1,004466 | +0,05% |
| 2016-07-21 | 1,004546 | +0,01% |
| 2016-07-20 | 1,003569 | -0,10% |
| 2016-07-19 | 1,003920 | +0,03% |
| 2016-07-18 | 1,004506 | +0,06% |
| 2016-07-15 | 1,004392 | -0,01% |
| 2016-07-14 | 1,000416 | -0,40% |
| 2016-07-13 | 1,001287 | +0,09% |
| 2016-07-12 | 0,998656 | -0,26% |
| 2016-07-11 | 0,996061 | -0,26% |
| 2016-07-08 | 0,995231 | -0,08% |
| 2016-07-07 | 0,994749 | -0,05% |
| 2016-07-06 | 0,996156 | +0,14% |
| 2016-07-05 | 0,997810 | +0,17% |
| 2016-07-04 | 0,998739 | +0,09% |
| 2016-07-01 | 0,997391 | -0,13% |
| 2016-06-30 | 0,997046 | -0,03% |
| 2016-06-29 | 0,994608 | -0,24% |
| 2016-06-28 | 0,991728 | -0,29% |
| 2016-06-27 | 0,993792 | +0,21% |
| 2016-06-24 | 1,000446 | +0,67% |
| 2016-06-23 | 0,999651 | -0,08% |
| 2016-06-22 | 0,998496 | -0,12% |
| 2016-06-21 | 0,998463 | 0,00% |
| 2016-06-20 | 0,997165 | -0,13% |
| 2016-06-17 | 0,995501 | -0,17% |
| 2016-06-16 | 0,997534 | +0,20% |
| 2016-06-15 | 0,996033 | -0,15% |
| 2016-06-14 | 0,997766 | +0,17% |
| 2016-06-13 | 0,999775 | +0,20% |
| 2016-06-10 | 1,001840 | +0,21% |
| 2016-06-09 | 1,002875 | +0,10% |
| 2016-06-08 | 1,003046 | +0,02% |
| 2016-06-07 | 1,002136 | -0,09% |
| 2016-06-06 | 1,002406 | +0,03% |
| 2016-06-03 | 1,003027 | +0,06% |
| 2016-06-02 | 1,002857 | -0,02% |
| 2016-06-01 | 1,003176 | +0,03% |
| 2016-05-31 | 1,003509 | +0,03% |
| 2016-05-30 | 1,002190 | -0,13% |
| 2016-05-27 | 1,001511 | -0,07% |
| 2016-05-26 | 1,001712 | +0,02% |
| 2016-05-25 | 1,001555 | -0,02% |
| 2016-05-24 | 1,001939 | +0,04% |
| 2016-05-23 | 1,000782 | -0,12% |
| 2016-05-20 | 1,000922 | +0,01% |
| 2016-05-19 | 1,001917 | +0,10% |
| 2016-05-18 | 1,001761 | -0,02% |
| 2016-05-17 | 1,001817 | +0,01% |
| 2016-05-13 | 1,000081 | -0,17% |
| 2016-05-12 | 1,000673 | +0,06% |
| 2016-05-11 | 1,000207 | -0,05% |
| 2016-05-10 | 1,001182 | +0,10% |
| 2016-05-09 | 1,003260 | +0,21% |
| 2016-05-06 | 1,005878 | +0,26% |
| 2016-05-05 | 1,004885 | -0,10% |
| 2016-05-04 | 1,005513 | +0,06% |
| 2016-05-03 | 1,006251 | +0,07% |
| 2016-05-02 | 1,006576 | +0,03% |
| 2016-04-29 | 1,006483 | -0,01% |
| 2016-04-28 | 1,005705 | -0,08% |
| 2016-04-27 | 1,006543 | +0,08% |
| 2016-04-26 | 1,006505 | 0,00% |
| 2016-04-25 | 1,007183 | +0,07% |
| 2016-04-22 | 1,006795 | -0,04% |
| 2016-04-21 | 1,005770 | -0,10% |
| 2016-04-20 | 1,005731 | 0,00% |
| 2016-04-19 | 1,006092 | +0,04% |
| 2016-04-18 | 1,006429 | +0,03% |
| 2016-04-15 | 1,006370 | -0,01% |
| 2016-04-14 | 1,006273 | -0,01% |
| 2016-04-13 | 1,006893 | +0,06% |
| 2016-04-12 | 1,008490 | +0,16% |
| 2016-04-11 | 1,008384 | -0,01% |
| 2016-04-08 | 1,008436 | +0,01% |
| 2016-04-07 | 1,007474 | -0,10% |
| 2016-04-06 | 1,007127 | -0,03% |
| 2016-04-05 | 1,006631 | -0,05% |
| 2016-04-04 | 1,006224 | -0,04% |
| 2016-04-01 | 1,007181 | +0,10% |
| 2016-03-31 | 1,006219 | -0,10% |
| 2016-03-30 | 1,005981 | -0,02% |
| 2016-03-29 | 1,006801 | +0,08% |
| 2016-03-24 | 1,006919 | +0,01% |
| 2016-03-23 | 1,006512 | -0,04% |
| 2016-03-22 | 1,004986 | -0,15% |
| 2016-03-21 | 1,005596 | +0,06% |
| 2016-03-18 | 1,005094 | -0,05% |
| 2016-03-17 | 1,005569 | +0,05% |
| 2016-03-16 | 1,005720 | +0,02% |
| 2016-03-11 | 1,006387 | +0,07% |
| 2016-03-10 | 1,005730 | -0,07% |
| 2016-03-09 | 1,006207 | +0,05% |
| 2016-03-08 | 1,006103 | -0,01% |
| 2016-03-07 | 1,005996 | -0,01% |
| 2016-03-04 | 1,005389 | -0,06% |
| 2016-03-03 | 1,004504 | -0,09% |
| 2016-03-02 | 1,003315 | -0,12% |
| 2016-03-01 | 1,002637 | -0,07% |
| 2016-02-29 | 1,002618 | 0,00% |
| 2016-02-26 | 1,002224 | -0,04% |
| 2016-02-25 | 1,001597 | -0,06% |
| 2016-02-24 | 1,001581 | 0,00% |
| 2016-02-23 | 1,001401 | -0,02% |
| 2016-02-22 | 1,001016 | -0,04% |
| 2016-02-19 | 1,001340 | +0,03% |
| 2016-02-18 | 1,000979 | -0,04% |
| 2016-02-17 | 1,000084 | -0,09% |
| 2016-02-16 | 1,000832 | +0,07% |
| 2016-02-15 | 1,000199 | -0,06% |
| 2016-02-12 | 0,999384 | -0,08% |
| 2016-02-11 | 0,999544 | +0,02% |
| 2016-02-10 | 0,999673 | +0,01% |
| 2016-02-09 | 1,000064 | +0,04% |
| 2016-02-08 | 1,000108 | +0,00% |
| 2016-02-05 | 0,999755 | -0,04% |
| 2016-02-04 | 0,999898 | +0,01% |
| 2016-02-03 | 0,999922 | +0,00% |