Aktuális árfolyam
1,3052
2023-07-10
Eszközérték
1.388 M
Forint
Hozam (5 év)
+32,08%
Évesített hozam
+11,79%
Maximum ár
1,3052
Minimum ár
0,9730
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,305178 | - |
| 2023-07-07 | 1,303742 | -0,11% |
| 2023-07-06 | 1,304417 | +0,05% |
| 2023-07-05 | 1,302894 | -0,12% |
| 2023-07-04 | 1,301573 | -0,10% |
| 2023-07-03 | 1,298391 | -0,24% |
| 2023-06-30 | 1,296937 | -0,11% |
| 2023-06-29 | 1,292417 | -0,35% |
| 2023-06-28 | 1,290541 | -0,15% |
| 2023-06-27 | 1,290421 | -0,01% |
| 2023-06-26 | 1,290272 | -0,01% |
| 2023-06-23 | 1,288742 | -0,12% |
| 2023-06-22 | 1,292235 | +0,27% |
| 2023-06-21 | 1,290881 | -0,10% |
| 2023-06-20 | 1,290669 | -0,02% |
| 2023-06-19 | 1,290799 | +0,01% |
| 2023-06-16 | 1,290271 | -0,04% |
| 2023-06-15 | 1,290241 | 0,00% |
| 2023-06-14 | 1,287069 | -0,25% |
| 2023-06-13 | 1,286471 | -0,05% |
| 2023-06-12 | 1,285541 | -0,07% |
| 2023-06-09 | 1,283819 | -0,13% |
| 2023-06-08 | 1,282354 | -0,11% |
| 2023-06-07 | 1,281601 | -0,06% |
| 2023-06-06 | 1,278008 | -0,28% |
| 2023-06-05 | 1,277191 | -0,06% |
| 2023-06-02 | 1,274721 | -0,19% |
| 2023-06-01 | 1,271100 | -0,28% |
| 2023-05-31 | 1,272388 | +0,10% |
| 2023-05-30 | 1,272953 | +0,04% |
| 2023-05-26 | 1,270480 | -0,19% |
| 2023-05-25 | 1,271602 | +0,09% |
| 2023-05-24 | 1,274596 | +0,24% |
| 2023-05-23 | 1,272363 | -0,18% |
| 2023-05-22 | 1,265048 | -0,57% |
| 2023-05-19 | 1,262678 | -0,19% |
| 2023-05-18 | 1,261513 | -0,09% |
| 2023-05-17 | 1,261027 | -0,04% |
| 2023-05-16 | 1,257920 | -0,25% |
| 2023-05-15 | 1,257179 | -0,06% |
| 2023-05-12 | 1,256294 | -0,07% |
| 2023-05-11 | 1,255980 | -0,02% |
| 2023-05-10 | 1,255020 | -0,08% |
| 2023-05-09 | 1,254555 | -0,04% |
| 2023-05-08 | 1,250329 | -0,34% |
| 2023-05-05 | 1,247027 | -0,26% |
| 2023-05-04 | 1,247137 | +0,01% |
| 2023-05-03 | 1,245627 | -0,12% |
| 2023-05-02 | 1,245115 | -0,04% |
| 2023-04-28 | 1,244365 | -0,06% |
| 2023-04-27 | 1,244298 | -0,01% |
| 2023-04-26 | 1,241916 | -0,19% |
| 2023-04-25 | 1,245065 | +0,25% |
| 2023-04-24 | 1,243770 | -0,10% |
| 2023-04-21 | 1,242278 | -0,12% |
| 2023-04-20 | 1,240044 | -0,18% |
| 2023-04-19 | 1,234427 | -0,45% |
| 2023-04-18 | 1,231232 | -0,26% |
| 2023-04-17 | 1,231070 | -0,01% |
| 2023-04-14 | 1,230923 | -0,01% |
| 2023-04-13 | 1,228132 | -0,23% |
| 2023-04-12 | 1,231938 | +0,31% |
| 2023-04-11 | 1,229690 | -0,18% |
| 2023-04-06 | 1,227284 | -0,20% |
| 2023-04-05 | 1,226144 | -0,09% |
| 2023-04-04 | 1,224071 | -0,17% |
| 2023-04-03 | 1,221475 | -0,21% |
| 2023-03-31 | 1,222606 | +0,09% |
| 2023-03-30 | 1,220935 | -0,14% |
| 2023-03-29 | 1,222194 | +0,10% |
| 2023-03-28 | 1,221362 | -0,07% |
| 2023-03-27 | 1,220304 | -0,09% |
| 2023-03-24 | 1,223656 | +0,27% |
| 2023-03-23 | 1,220506 | -0,26% |
| 2023-03-22 | 1,221149 | +0,05% |
| 2023-03-21 | 1,216798 | -0,36% |
| 2023-03-20 | 1,216892 | +0,01% |
| 2023-03-17 | 1,218802 | +0,16% |
| 2023-03-16 | 1,223310 | +0,37% |
| 2023-03-14 | 1,223536 | +0,02% |
| 2023-03-13 | 1,220815 | -0,22% |
| 2023-03-10 | 1,225362 | +0,37% |
| 2023-03-09 | 1,226343 | +0,08% |
| 2023-03-08 | 1,227359 | +0,08% |
| 2023-03-07 | 1,228752 | +0,11% |
| 2023-03-06 | 1,230729 | +0,16% |
| 2023-03-03 | 1,227854 | -0,23% |
| 2023-03-02 | 1,228683 | +0,07% |
| 2023-03-01 | 1,226990 | -0,14% |
| 2023-02-28 | 1,224760 | -0,18% |
| 2023-02-27 | 1,223406 | -0,11% |
| 2023-02-24 | 1,220252 | -0,26% |
| 2023-02-23 | 1,219421 | -0,07% |
| 2023-02-22 | 1,219973 | +0,05% |
| 2023-02-21 | 1,218680 | -0,11% |
| 2023-02-20 | 1,215955 | -0,22% |
| 2023-02-17 | 1,216438 | +0,04% |
| 2023-02-16 | 1,217769 | +0,11% |
| 2023-02-15 | 1,219451 | +0,14% |
| 2023-02-14 | 1,220385 | +0,08% |
| 2023-02-13 | 1,219438 | -0,08% |
| 2023-02-10 | 1,222787 | +0,27% |
| 2023-02-09 | 1,220832 | -0,16% |
| 2023-02-08 | 1,217143 | -0,30% |
| 2023-02-07 | 1,215270 | -0,15% |
| 2023-02-06 | 1,216399 | +0,09% |
| 2023-02-03 | 1,217631 | +0,10% |
| 2023-02-02 | 1,214878 | -0,23% |
| 2023-02-01 | 1,211524 | -0,28% |
| 2023-01-31 | 1,210189 | -0,11% |
| 2023-01-30 | 1,211956 | +0,15% |
| 2023-01-27 | 1,212729 | +0,06% |
| 2023-01-26 | 1,212208 | -0,04% |
| 2023-01-25 | 1,213919 | +0,14% |
| 2023-01-24 | 1,213560 | -0,03% |
| 2023-01-23 | 1,210445 | -0,26% |
| 2023-01-20 | 1,210289 | -0,01% |
| 2023-01-19 | 1,212445 | +0,18% |
| 2023-01-18 | 1,208953 | -0,29% |
| 2023-01-17 | 1,208392 | -0,05% |
| 2023-01-16 | 1,207599 | -0,07% |
| 2023-01-13 | 1,205135 | -0,20% |
| 2023-01-12 | 1,201544 | -0,30% |
| 2023-01-11 | 1,199229 | -0,19% |
| 2023-01-10 | 1,199427 | +0,02% |
| 2023-01-09 | 1,195549 | -0,32% |
| 2023-01-06 | 1,192603 | -0,25% |
| 2023-01-05 | 1,187324 | -0,44% |
| 2023-01-04 | 1,182765 | -0,38% |
| 2023-01-03 | 1,176105 | -0,56% |
| 2023-01-02 | 1,174305 | -0,15% |
| 2022-12-30 | 1,173774 | -0,05% |
| 2022-12-29 | 1,176187 | +0,21% |
| 2022-12-28 | 1,177390 | +0,10% |
| 2022-12-27 | 1,176664 | -0,06% |
| 2022-12-23 | 1,177038 | +0,03% |
| 2022-12-22 | 1,175777 | -0,11% |
| 2022-12-21 | 1,175424 | -0,03% |
| 2022-12-20 | 1,176286 | +0,07% |
| 2022-12-19 | 1,175184 | -0,09% |
| 2022-12-16 | 1,175820 | +0,05% |
| 2022-12-15 | 1,178041 | +0,19% |
| 2022-12-14 | 1,176570 | -0,12% |
| 2022-12-13 | 1,167908 | -0,74% |
| 2022-12-12 | 1,168500 | +0,05% |
| 2022-12-09 | 1,171890 | +0,29% |
| 2022-12-08 | 1,175104 | +0,27% |
| 2022-12-07 | 1,174966 | -0,01% |
| 2022-12-06 | 1,176448 | +0,13% |
| 2022-12-05 | 1,178928 | +0,21% |
| 2022-12-02 | 1,181181 | +0,19% |
| 2022-12-01 | 1,178757 | -0,21% |
| 2022-11-30 | 1,178139 | -0,05% |
| 2022-11-29 | 1,176837 | -0,11% |
| 2022-11-28 | 1,177978 | +0,10% |
| 2022-11-25 | 1,177889 | -0,01% |
| 2022-11-24 | 1,175600 | -0,19% |
| 2022-11-23 | 1,174435 | -0,10% |
| 2022-11-22 | 1,169353 | -0,43% |
| 2022-11-21 | 1,162174 | -0,61% |
| 2022-11-18 | 1,159362 | -0,24% |
| 2022-11-17 | 1,162520 | +0,27% |
| 2022-11-16 | 1,166119 | +0,31% |
| 2022-11-15 | 1,165296 | -0,07% |
| 2022-11-14 | 1,164395 | -0,08% |
| 2022-11-11 | 1,155097 | -0,80% |
| 2022-11-10 | 1,147899 | -0,62% |
| 2022-11-09 | 1,146098 | -0,16% |
| 2022-11-08 | 1,141427 | -0,41% |
| 2022-11-07 | 1,134312 | -0,62% |
| 2022-11-04 | 1,127909 | -0,56% |
| 2022-11-03 | 1,129230 | +0,12% |
| 2022-11-02 | 1,125126 | -0,36% |
| 2022-10-28 | 1,125124 | 0,00% |
| 2022-10-27 | 1,123698 | -0,13% |
| 2022-10-26 | 1,120097 | -0,32% |
| 2022-10-25 | 1,115566 | -0,40% |
| 2022-10-24 | 1,113166 | -0,22% |
| 2022-10-21 | 1,113303 | +0,01% |
| 2022-10-20 | 1,110956 | -0,21% |
| 2022-10-19 | 1,112678 | +0,16% |
| 2022-10-18 | 1,111132 | -0,14% |
| 2022-10-17 | 1,108585 | -0,23% |
| 2022-10-14 | 1,111146 | +0,23% |
| 2022-10-13 | 1,111224 | +0,01% |
| 2022-10-12 | 1,111460 | +0,02% |
| 2022-10-11 | 1,113287 | +0,16% |
| 2022-10-10 | 1,102445 | -0,97% |
| 2022-10-07 | 1,102433 | 0,00% |
| 2022-10-06 | 1,103462 | +0,09% |
| 2022-10-05 | 1,106965 | +0,32% |
| 2022-10-04 | 1,101470 | -0,50% |
| 2022-10-03 | 1,100059 | -0,13% |
| 2022-09-30 | 1,101414 | +0,12% |
| 2022-09-29 | 1,105991 | +0,42% |
| 2022-09-28 | 1,109943 | +0,36% |
| 2022-09-27 | 1,108775 | -0,11% |
| 2022-09-26 | 1,110202 | +0,13% |
| 2022-09-23 | 1,111798 | +0,14% |
| 2022-09-22 | 1,111797 | 0,00% |
| 2022-09-21 | 1,114515 | +0,24% |
| 2022-09-20 | 1,112181 | -0,21% |
| 2022-09-19 | 1,114623 | +0,22% |
| 2022-09-16 | 1,114827 | +0,02% |
| 2022-09-15 | 1,114885 | +0,01% |
| 2022-09-14 | 1,116229 | +0,12% |
| 2022-09-13 | 1,118199 | +0,18% |
| 2022-09-12 | 1,114604 | -0,32% |
| 2022-09-09 | 1,112207 | -0,22% |
| 2022-09-08 | 1,109657 | -0,23% |
| 2022-09-07 | 1,111343 | +0,15% |
| 2022-09-06 | 1,113002 | +0,15% |
| 2022-09-05 | 1,111602 | -0,13% |
| 2022-09-02 | 1,111599 | 0,00% |
| 2022-09-01 | 1,115613 | +0,36% |
| 2022-08-31 | 1,114871 | -0,07% |
| 2022-08-30 | 1,117975 | +0,28% |
| 2022-08-29 | 1,119458 | +0,13% |
| 2022-08-26 | 1,119205 | -0,02% |
| 2022-08-25 | 1,117316 | -0,17% |
| 2022-08-24 | 1,117998 | +0,06% |
| 2022-08-23 | 1,117739 | -0,02% |
| 2022-08-22 | 1,116760 | -0,09% |
| 2022-08-19 | 1,117649 | +0,08% |
| 2022-08-18 | 1,116892 | -0,07% |
| 2022-08-17 | 1,118138 | +0,11% |
| 2022-08-16 | 1,118998 | +0,08% |
| 2022-08-15 | 1,118046 | -0,09% |
| 2022-08-12 | 1,115301 | -0,25% |
| 2022-08-11 | 1,113852 | -0,13% |
| 2022-08-10 | 1,110568 | -0,29% |
| 2022-08-09 | 1,112186 | +0,15% |
| 2022-08-08 | 1,110913 | -0,11% |
| 2022-08-05 | 1,112847 | +0,17% |
| 2022-08-04 | 1,113225 | +0,03% |
| 2022-08-03 | 1,111448 | -0,16% |
| 2022-08-02 | 1,108721 | -0,25% |
| 2022-08-01 | 1,104717 | -0,36% |
| 2022-07-29 | 1,102435 | -0,21% |
| 2022-07-28 | 1,101163 | -0,12% |
| 2022-07-27 | 1,099752 | -0,13% |
| 2022-07-26 | 1,100745 | +0,09% |
| 2022-07-25 | 1,100178 | -0,05% |
| 2022-07-22 | 1,098907 | -0,12% |
| 2022-07-21 | 1,095535 | -0,31% |
| 2022-07-20 | 1,092636 | -0,26% |
| 2022-07-19 | 1,090743 | -0,17% |
| 2022-07-18 | 1,087176 | -0,33% |
| 2022-07-15 | 1,086476 | -0,06% |
| 2022-07-14 | 1,089317 | +0,26% |
| 2022-07-13 | 1,091220 | +0,17% |
| 2022-07-12 | 1,093447 | +0,20% |
| 2022-07-11 | 1,098525 | +0,46% |
| 2022-07-08 | 1,095469 | -0,28% |
| 2022-07-07 | 1,094322 | -0,10% |
| 2022-07-06 | 1,098183 | +0,35% |
| 2022-07-05 | 1,105611 | +0,68% |
| 2022-07-04 | 1,105941 | +0,03% |
| 2022-07-01 | 1,106046 | +0,01% |
| 2022-06-30 | 1,109553 | +0,32% |
| 2022-06-29 | 1,112060 | +0,23% |
| 2022-06-28 | 1,112750 | +0,06% |
| 2022-06-27 | 1,112637 | -0,01% |
| 2022-06-24 | 1,111510 | -0,10% |
| 2022-06-23 | 1,112316 | +0,07% |
| 2022-06-22 | 1,114077 | +0,16% |
| 2022-06-21 | 1,110805 | -0,29% |
| 2022-06-20 | 1,108698 | -0,19% |
| 2022-06-17 | 1,108834 | +0,01% |
| 2022-06-16 | 1,112665 | +0,35% |
| 2022-06-15 | 1,110851 | -0,16% |
| 2022-06-14 | 1,114449 | +0,32% |
| 2022-06-13 | 1,118753 | +0,39% |
| 2022-06-10 | 1,121435 | +0,24% |
| 2022-06-09 | 1,124793 | +0,30% |
| 2022-06-08 | 1,124948 | +0,01% |
| 2022-06-07 | 1,124024 | -0,08% |
| 2022-06-03 | 1,122854 | -0,10% |
| 2022-06-02 | 1,121411 | -0,13% |
| 2022-06-01 | 1,120335 | -0,10% |
| 2022-05-31 | 1,120491 | +0,01% |
| 2022-05-30 | 1,118741 | -0,16% |
| 2022-05-27 | 1,119710 | +0,09% |
| 2022-05-26 | 1,117082 | -0,23% |
| 2022-05-25 | 1,116388 | -0,06% |
| 2022-05-24 | 1,115825 | -0,05% |
| 2022-05-23 | 1,112230 | -0,32% |
| 2022-05-20 | 1,109274 | -0,27% |
| 2022-05-19 | 1,110684 | +0,13% |
| 2022-05-18 | 1,110205 | -0,04% |
| 2022-05-17 | 1,108532 | -0,15% |
| 2022-05-16 | 1,107756 | -0,07% |
| 2022-05-13 | 1,102690 | -0,46% |
| 2022-05-12 | 1,104920 | +0,20% |
| 2022-05-11 | 1,106002 | +0,10% |
| 2022-05-10 | 1,107114 | +0,10% |
| 2022-05-09 | 1,112469 | +0,48% |
| 2022-05-06 | 1,114285 | +0,16% |
| 2022-05-05 | 1,116047 | +0,16% |
| 2022-05-04 | 1,115429 | -0,06% |
| 2022-05-03 | 1,116068 | +0,06% |
| 2022-05-02 | 1,116007 | -0,01% |
| 2022-04-29 | 1,117873 | +0,17% |
| 2022-04-28 | 1,115721 | -0,19% |
| 2022-04-27 | 1,116201 | +0,04% |
| 2022-04-26 | 1,118467 | +0,20% |
| 2022-04-25 | 1,120541 | +0,19% |
| 2022-04-22 | 1,122646 | +0,19% |
| 2022-04-21 | 1,122804 | +0,01% |
| 2022-04-20 | 1,123022 | +0,02% |
| 2022-04-19 | 1,123098 | +0,01% |
| 2022-04-14 | 1,123661 | +0,05% |
| 2022-04-13 | 1,121319 | -0,21% |
| 2022-04-12 | 1,120368 | -0,08% |
| 2022-04-11 | 1,119524 | -0,08% |
| 2022-04-08 | 1,117216 | -0,21% |
| 2022-04-07 | 1,117853 | +0,06% |
| 2022-04-06 | 1,118473 | +0,06% |
| 2022-04-05 | 1,120921 | +0,22% |
| 2022-04-04 | 1,119222 | -0,15% |
| 2022-04-01 | 1,117172 | -0,18% |
| 2022-03-31 | 1,117928 | +0,07% |
| 2022-03-30 | 1,120190 | +0,20% |
| 2022-03-29 | 1,113319 | -0,61% |
| 2022-03-28 | 1,112057 | -0,11% |
| 2022-03-25 | 1,112613 | +0,05% |
| 2022-03-24 | 1,112023 | -0,05% |
| 2022-03-23 | 1,112796 | +0,07% |
| 2022-03-22 | 1,110622 | -0,20% |
| 2022-03-21 | 1,110473 | -0,01% |
| 2022-03-18 | 1,108663 | -0,16% |
| 2022-03-17 | 1,108065 | -0,05% |
| 2022-03-16 | 1,102927 | -0,46% |
| 2022-03-11 | 1,097289 | -0,51% |
| 2022-03-10 | 1,099835 | +0,23% |
| 2022-03-09 | 1,092085 | -0,70% |
| 2022-03-08 | 1,089032 | -0,28% |
| 2022-03-07 | 1,091235 | +0,20% |
| 2022-03-04 | 1,094917 | +0,34% |
| 2022-03-03 | 1,094860 | -0,01% |
| 2022-03-02 | 1,097580 | +0,25% |
| 2022-03-01 | 1,105153 | +0,69% |
| 2022-02-28 | 1,112650 | +0,68% |
| 2022-02-25 | 1,109299 | -0,30% |
| 2022-02-24 | 1,118974 | +0,87% |
| 2022-02-23 | 1,119042 | +0,01% |
| 2022-02-22 | 1,119642 | +0,05% |
| 2022-02-21 | 1,122680 | +0,27% |
| 2022-02-18 | 1,123993 | +0,12% |
| 2022-02-17 | 1,125642 | +0,15% |
| 2022-02-16 | 1,125588 | 0,00% |
| 2022-02-15 | 1,123064 | -0,22% |
| 2022-02-14 | 1,126355 | +0,29% |
| 2022-02-11 | 1,127649 | +0,11% |
| 2022-02-10 | 1,126799 | -0,08% |
| 2022-02-09 | 1,123299 | -0,31% |
| 2022-02-08 | 1,120819 | -0,22% |
| 2022-02-07 | 1,120716 | -0,01% |
| 2022-02-04 | 1,120271 | -0,04% |
| 2022-02-03 | 1,122316 | +0,18% |
| 2022-02-02 | 1,120428 | -0,17% |
| 2022-02-01 | 1,118116 | -0,21% |
| 2022-01-31 | 1,114819 | -0,29% |
| 2022-01-28 | 1,112664 | -0,19% |
| 2022-01-27 | 1,111573 | -0,10% |
| 2022-01-26 | 1,108790 | -0,25% |
| 2022-01-25 | 1,108223 | -0,05% |
| 2022-01-24 | 1,112295 | +0,37% |
| 2022-01-21 | 1,116220 | +0,35% |
| 2022-01-20 | 1,116638 | +0,04% |
| 2022-01-19 | 1,115130 | -0,14% |
| 2022-01-18 | 1,115154 | +0,00% |
| 2022-01-17 | 1,115284 | +0,01% |
| 2022-01-14 | 1,115870 | +0,05% |
| 2022-01-13 | 1,115640 | -0,02% |
| 2022-01-12 | 1,113532 | -0,19% |
| 2022-01-11 | 1,111388 | -0,19% |
| 2022-01-10 | 1,109786 | -0,14% |
| 2022-01-07 | 1,108584 | -0,11% |
| 2022-01-06 | 1,109531 | +0,09% |
| 2022-01-05 | 1,109805 | +0,02% |
| 2022-01-04 | 1,107409 | -0,22% |
| 2022-01-03 | 1,106078 | -0,12% |
| 2021-12-31 | 1,105982 | -0,01% |
| 2021-12-30 | 1,106310 | +0,03% |
| 2021-12-29 | 1,105702 | -0,05% |
| 2021-12-28 | 1,104948 | -0,07% |
| 2021-12-27 | 1,103497 | -0,13% |
| 2021-12-23 | 1,102763 | -0,07% |
| 2021-12-22 | 1,101763 | -0,09% |
| 2021-12-21 | 1,100422 | -0,12% |
| 2021-12-20 | 1,101005 | +0,05% |
| 2021-12-17 | 1,102010 | +0,09% |
| 2021-12-16 | 1,098939 | -0,28% |
| 2021-12-15 | 1,099879 | +0,09% |
| 2021-12-14 | 1,100400 | +0,05% |
| 2021-12-13 | 1,102481 | +0,19% |
| 2021-12-10 | 1,102404 | -0,01% |
| 2021-12-09 | 1,102461 | +0,01% |
| 2021-12-08 | 1,101788 | -0,06% |
| 2021-12-07 | 1,100004 | -0,16% |
| 2021-12-06 | 1,101437 | +0,13% |
| 2021-12-03 | 1,098479 | -0,27% |
| 2021-12-02 | 1,098740 | +0,02% |
| 2021-12-01 | 1,097258 | -0,13% |
| 2021-11-30 | 1,097183 | -0,01% |
| 2021-11-29 | 1,098135 | +0,09% |
| 2021-11-26 | 1,103888 | +0,52% |
| 2021-11-25 | 1,102705 | -0,11% |
| 2021-11-24 | 1,102375 | -0,03% |
| 2021-11-23 | 1,103748 | +0,12% |
| 2021-11-22 | 1,103971 | +0,02% |
| 2021-11-19 | 1,102408 | -0,14% |
| 2021-11-18 | 1,103795 | +0,13% |
| 2021-11-17 | 1,104225 | +0,04% |
| 2021-11-16 | 1,103440 | -0,07% |
| 2021-11-15 | 1,103405 | 0,00% |
| 2021-11-12 | 1,103934 | +0,05% |
| 2021-11-11 | 1,102155 | -0,16% |
| 2021-11-10 | 1,101538 | -0,06% |
| 2021-11-09 | 1,100736 | -0,07% |
| 2021-11-08 | 1,099416 | -0,12% |
| 2021-11-05 | 1,097853 | -0,14% |
| 2021-11-04 | 1,096922 | -0,08% |
| 2021-11-03 | 1,096656 | -0,02% |
| 2021-11-02 | 1,094233 | -0,22% |
| 2021-10-29 | 1,096147 | +0,17% |
| 2021-10-28 | 1,097799 | +0,15% |
| 2021-10-27 | 1,099655 | +0,17% |
| 2021-10-26 | 1,098903 | -0,07% |
| 2021-10-25 | 1,098036 | -0,08% |
| 2021-10-22 | 1,095986 | -0,19% |
| 2021-10-21 | 1,097155 | +0,11% |
| 2021-10-20 | 1,095403 | -0,16% |
| 2021-10-19 | 1,094836 | -0,05% |
| 2021-10-18 | 1,095596 | +0,07% |
| 2021-10-15 | 1,093916 | -0,15% |
| 2021-10-14 | 1,094295 | +0,03% |
| 2021-10-13 | 1,095048 | +0,07% |
| 2021-10-12 | 1,095556 | +0,05% |
| 2021-10-11 | 1,094477 | -0,10% |
| 2021-10-08 | 1,092794 | -0,15% |
| 2021-10-07 | 1,092156 | -0,06% |
| 2021-10-06 | 1,093366 | +0,11% |
| 2021-10-05 | 1,090404 | -0,27% |
| 2021-10-04 | 1,089146 | -0,12% |
| 2021-10-01 | 1,089491 | +0,03% |
| 2021-09-30 | 1,088528 | -0,09% |
| 2021-09-29 | 1,087955 | -0,05% |
| 2021-09-28 | 1,086427 | -0,14% |
| 2021-09-27 | 1,082887 | -0,33% |
| 2021-09-24 | 1,082307 | -0,05% |
| 2021-09-23 | 1,082276 | 0,00% |
| 2021-09-22 | 1,081398 | -0,08% |
| 2021-09-21 | 1,081636 | +0,02% |
| 2021-09-20 | 1,083639 | +0,19% |
| 2021-09-17 | 1,082111 | -0,14% |
| 2021-09-16 | 1,080490 | -0,15% |
| 2021-09-15 | 1,081041 | +0,05% |
| 2021-09-14 | 1,080670 | -0,03% |
| 2021-09-13 | 1,079598 | -0,10% |
| 2021-09-10 | 1,078955 | -0,06% |
| 2021-09-09 | 1,078527 | -0,04% |
| 2021-09-08 | 1,079176 | +0,06% |
| 2021-09-07 | 1,080168 | +0,09% |
| 2021-09-06 | 1,080181 | +0,00% |
| 2021-09-03 | 1,080104 | -0,01% |
| 2021-09-02 | 1,080261 | +0,01% |
| 2021-09-01 | 1,080343 | +0,01% |
| 2021-08-31 | 1,080480 | +0,01% |
| 2021-08-30 | 1,081140 | +0,06% |
| 2021-08-27 | 1,081293 | +0,01% |
| 2021-08-26 | 1,080587 | -0,07% |
| 2021-08-25 | 1,081130 | +0,05% |
| 2021-08-24 | 1,080996 | -0,01% |
| 2021-08-23 | 1,081215 | +0,02% |
| 2021-08-19 | 1,083917 | +0,25% |
| 2021-08-18 | 1,082208 | -0,16% |
| 2021-08-17 | 1,080908 | -0,12% |
| 2021-08-16 | 1,081143 | +0,02% |
| 2021-08-13 | 1,080750 | -0,04% |
| 2021-08-12 | 1,081712 | +0,09% |
| 2021-08-11 | 1,079821 | -0,17% |
| 2021-08-10 | 1,078444 | -0,13% |
| 2021-08-09 | 1,078389 | -0,01% |
| 2021-08-06 | 1,078518 | +0,01% |
| 2021-08-05 | 1,078253 | -0,02% |
| 2021-08-04 | 1,079347 | +0,10% |
| 2021-08-03 | 1,080831 | +0,14% |
| 2021-08-02 | 1,079280 | -0,14% |
| 2021-07-30 | 1,080169 | +0,08% |
| 2021-07-29 | 1,079233 | -0,09% |
| 2021-07-28 | 1,079752 | +0,05% |
| 2021-07-27 | 1,079767 | +0,00% |
| 2021-07-26 | 1,078107 | -0,15% |
| 2021-07-23 | 1,077412 | -0,06% |
| 2021-07-22 | 1,077090 | -0,03% |
| 2021-07-21 | 1,074391 | -0,25% |
| 2021-07-20 | 1,073327 | -0,10% |
| 2021-07-19 | 1,078218 | +0,46% |
| 2021-07-16 | 1,078137 | -0,01% |
| 2021-07-15 | 1,079126 | +0,09% |
| 2021-07-14 | 1,078794 | -0,03% |
| 2021-07-13 | 1,077778 | -0,09% |
| 2021-07-12 | 1,078179 | +0,04% |
| 2021-07-09 | 1,077277 | -0,08% |
| 2021-07-08 | 1,077952 | +0,06% |
| 2021-07-07 | 1,076732 | -0,11% |
| 2021-07-06 | 1,076847 | +0,01% |
| 2021-07-05 | 1,076662 | -0,02% |
| 2021-07-02 | 1,077612 | +0,09% |
| 2021-07-01 | 1,077217 | -0,04% |
| 2021-06-30 | 1,078374 | +0,11% |
| 2021-06-29 | 1,078516 | +0,01% |
| 2021-06-28 | 1,079034 | +0,05% |
| 2021-06-25 | 1,078866 | -0,02% |
| 2021-06-24 | 1,078156 | -0,07% |
| 2021-06-23 | 1,078248 | +0,01% |
| 2021-06-22 | 1,079750 | +0,14% |
| 2021-06-21 | 1,080085 | +0,03% |
| 2021-06-18 | 1,081552 | +0,14% |
| 2021-06-17 | 1,082442 | +0,08% |
| 2021-06-16 | 1,083467 | +0,09% |
| 2021-06-15 | 1,084256 | +0,07% |
| 2021-06-14 | 1,082408 | -0,17% |
| 2021-06-11 | 1,080943 | -0,14% |
| 2021-06-10 | 1,080580 | -0,03% |
| 2021-06-09 | 1,078908 | -0,15% |
| 2021-06-08 | 1,078139 | -0,07% |
| 2021-06-07 | 1,079616 | +0,14% |
| 2021-06-04 | 1,078893 | -0,07% |
| 2021-06-03 | 1,078274 | -0,06% |
| 2021-06-02 | 1,077030 | -0,12% |
| 2021-06-01 | 1,077424 | +0,04% |
| 2021-05-31 | 1,077121 | -0,03% |
| 2021-05-28 | 1,077322 | +0,02% |
| 2021-05-27 | 1,077657 | +0,03% |
| 2021-05-26 | 1,077202 | -0,04% |
| 2021-05-25 | 1,079738 | +0,24% |
| 2021-05-21 | 1,082384 | +0,25% |
| 2021-05-20 | 1,083300 | +0,08% |
| 2021-05-19 | 1,085884 | +0,24% |
| 2021-05-18 | 1,084868 | -0,09% |
| 2021-05-17 | 1,085506 | +0,06% |
| 2021-05-14 | 1,088486 | +0,27% |
| 2021-05-13 | 1,090008 | +0,14% |
| 2021-05-12 | 1,087476 | -0,23% |
| 2021-05-11 | 1,085570 | -0,18% |
| 2021-05-10 | 1,080347 | -0,48% |
| 2021-05-07 | 1,080026 | -0,03% |
| 2021-05-06 | 1,080121 | +0,01% |
| 2021-05-05 | 1,078447 | -0,15% |
| 2021-05-04 | 1,076511 | -0,18% |
| 2021-05-03 | 1,074303 | -0,21% |
| 2021-04-30 | 1,074892 | +0,05% |
| 2021-04-29 | 1,075986 | +0,10% |
| 2021-04-28 | 1,075478 | -0,05% |
| 2021-04-27 | 1,075364 | -0,01% |
| 2021-04-26 | 1,074770 | -0,06% |
| 2021-04-23 | 1,076242 | +0,14% |
| 2021-04-22 | 1,073944 | -0,21% |
| 2021-04-21 | 1,075149 | +0,11% |
| 2021-04-20 | 1,075118 | 0,00% |
| 2021-04-19 | 1,075388 | +0,03% |
| 2021-04-16 | 1,074241 | -0,11% |
| 2021-04-15 | 1,074899 | +0,06% |
| 2021-04-14 | 1,073112 | -0,17% |
| 2021-04-13 | 1,073749 | +0,06% |
| 2021-04-12 | 1,073697 | 0,00% |
| 2021-04-09 | 1,074743 | +0,10% |
| 2021-04-08 | 1,075892 | +0,11% |
| 2021-04-07 | 1,076087 | +0,02% |
| 2021-04-06 | 1,076118 | +0,00% |
| 2021-04-01 | 1,075964 | -0,01% |
| 2021-03-31 | 1,077288 | +0,12% |
| 2021-03-30 | 1,076287 | -0,09% |
| 2021-03-29 | 1,074928 | -0,13% |
| 2021-03-26 | 1,073944 | -0,09% |
| 2021-03-25 | 1,074658 | +0,07% |
| 2021-03-24 | 1,073275 | -0,13% |
| 2021-03-23 | 1,074280 | +0,09% |
| 2021-03-22 | 1,074761 | +0,04% |
| 2021-03-19 | 1,075807 | +0,10% |
| 2021-03-18 | 1,073991 | -0,17% |
| 2021-03-17 | 1,073655 | -0,03% |
| 2021-03-16 | 1,070715 | -0,27% |
| 2021-03-12 | 1,069101 | -0,15% |
| 2021-03-11 | 1,068997 | -0,01% |
| 2021-03-10 | 1,068006 | -0,09% |
| 2021-03-09 | 1,068696 | +0,06% |
| 2021-03-08 | 1,067127 | -0,15% |
| 2021-03-05 | 1,065017 | -0,20% |
| 2021-03-04 | 1,063253 | -0,17% |
| 2021-03-03 | 1,061238 | -0,19% |
| 2021-03-02 | 1,058348 | -0,27% |
| 2021-03-01 | 1,054497 | -0,36% |
| 2021-02-26 | 1,056962 | +0,23% |
| 2021-02-25 | 1,054958 | -0,19% |
| 2021-02-24 | 1,054694 | -0,03% |
| 2021-02-23 | 1,055364 | +0,06% |
| 2021-02-22 | 1,055672 | +0,03% |
| 2021-02-19 | 1,054642 | -0,10% |
| 2021-02-18 | 1,056976 | +0,22% |
| 2021-02-17 | 1,058458 | +0,14% |
| 2021-02-16 | 1,055597 | -0,27% |
| 2021-02-15 | 1,052165 | -0,33% |
| 2021-02-12 | 1,051454 | -0,07% |
| 2021-02-11 | 1,050760 | -0,07% |
| 2021-02-10 | 1,052015 | +0,12% |
| 2021-02-09 | 1,053170 | +0,11% |
| 2021-02-08 | 1,049694 | -0,33% |
| 2021-02-05 | 1,046725 | -0,28% |
| 2021-02-04 | 1,046871 | +0,01% |
| 2021-02-03 | 1,045347 | -0,15% |
| 2021-02-02 | 1,044370 | -0,09% |
| 2021-02-01 | 1,044701 | +0,03% |
| 2021-01-29 | 1,046806 | +0,20% |
| 2021-01-28 | 1,045129 | -0,16% |
| 2021-01-27 | 1,047512 | +0,23% |
| 2021-01-26 | 1,046426 | -0,10% |
| 2021-01-25 | 1,048777 | +0,22% |
| 2021-01-22 | 1,051634 | +0,27% |
| 2021-01-21 | 1,052247 | +0,06% |
| 2021-01-20 | 1,052251 | +0,00% |
| 2021-01-19 | 1,052518 | +0,03% |
| 2021-01-18 | 1,052098 | -0,04% |
| 2021-01-15 | 1,054537 | +0,23% |
| 2021-01-14 | 1,053700 | -0,08% |
| 2021-01-13 | 1,053608 | -0,01% |
| 2021-01-12 | 1,055117 | +0,14% |
| 2021-01-11 | 1,056127 | +0,10% |
| 2021-01-08 | 1,052602 | -0,33% |
| 2021-01-07 | 1,049178 | -0,33% |
| 2021-01-06 | 1,049565 | +0,04% |
| 2021-01-05 | 1,051482 | +0,18% |
| 2021-01-04 | 1,050608 | -0,08% |
| 2020-12-31 | 1,051270 | +0,06% |
| 2020-12-30 | 1,050462 | -0,08% |
| 2020-12-29 | 1,048532 | -0,18% |
| 2020-12-28 | 1,044751 | -0,36% |
| 2020-12-23 | 1,041597 | -0,30% |
| 2020-12-22 | 1,039757 | -0,18% |
| 2020-12-21 | 1,042806 | +0,29% |
| 2020-12-18 | 1,042414 | -0,04% |
| 2020-12-17 | 1,041376 | -0,10% |
| 2020-12-16 | 1,038652 | -0,26% |
| 2020-12-15 | 1,036992 | -0,16% |
| 2020-12-14 | 1,036781 | -0,02% |
| 2020-12-11 | 1,039280 | +0,24% |
| 2020-12-10 | 1,043189 | +0,38% |
| 2020-12-09 | 1,041470 | -0,16% |
| 2020-12-08 | 1,039976 | -0,14% |
| 2020-12-07 | 1,037172 | -0,27% |
| 2020-12-04 | 1,032596 | -0,44% |
| 2020-12-03 | 1,031357 | -0,12% |
| 2020-12-02 | 1,029171 | -0,21% |
| 2020-12-01 | 1,027109 | -0,20% |
| 2020-11-30 | 1,032027 | +0,48% |
| 2020-11-27 | 1,030654 | -0,13% |
| 2020-11-26 | 1,029228 | -0,14% |
| 2020-11-25 | 1,029197 | 0,00% |
| 2020-11-24 | 1,025871 | -0,32% |
| 2020-11-23 | 1,023749 | -0,21% |
| 2020-11-20 | 1,023962 | +0,02% |
| 2020-11-19 | 1,025181 | +0,12% |
| 2020-11-18 | 1,021067 | -0,40% |
| 2020-11-17 | 1,018015 | -0,30% |
| 2020-11-16 | 1,008843 | -0,90% |
| 2020-11-13 | 1,007829 | -0,10% |
| 2020-11-12 | 1,008052 | +0,02% |
| 2020-11-11 | 1,008239 | +0,02% |
| 2020-11-10 | 0,999894 | -0,83% |
| 2020-11-09 | 0,981060 | -1,88% |
| 2020-11-06 | 0,982903 | +0,19% |
| 2020-11-05 | 0,981961 | -0,10% |
| 2020-11-04 | 0,981682 | -0,03% |
| 2020-11-03 | 0,976539 | -0,52% |
| 2020-11-02 | 0,974216 | -0,24% |
| 2020-10-30 | 0,972992 | -0,13% |
| 2020-10-29 | 0,975473 | +0,25% |
| 2020-10-28 | 0,979910 | +0,45% |
| 2020-10-27 | 0,982844 | +0,30% |
| 2020-10-26 | 0,984260 | +0,14% |
| 2020-10-22 | 0,985549 | +0,13% |
| 2020-10-21 | 0,988444 | +0,29% |
| 2020-10-20 | 0,988176 | -0,03% |