Aktuális árfolyam
1,4887
2025-10-13
Eszközérték
317 M
Forint
Hozam (6 hónap)
+7,50%
Évesített hozam
+15,13%
Maximum ár
1,5089
Minimum ár
1,3706
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,488723 | - |
| 2025-10-10 | 1,474112 | -0,98% |
| 2025-10-09 | 1,500551 | +1,79% |
| 2025-10-08 | 1,508919 | +0,56% |
| 2025-10-07 | 1,495098 | -0,92% |
| 2025-10-06 | 1,484832 | -0,69% |
| 2025-10-03 | 1,487046 | +0,15% |
| 2025-10-02 | 1,482916 | -0,28% |
| 2025-10-01 | 1,474263 | -0,58% |
| 2025-09-30 | 1,463706 | -0,72% |
| 2025-09-29 | 1,455590 | -0,55% |
| 2025-09-26 | 1,456084 | +0,03% |
| 2025-09-25 | 1,442976 | -0,90% |
| 2025-09-24 | 1,449134 | +0,43% |
| 2025-09-23 | 1,448234 | -0,06% |
| 2025-09-22 | 1,447656 | -0,04% |
| 2025-09-19 | 1,451281 | +0,25% |
| 2025-09-18 | 1,447188 | -0,28% |
| 2025-09-17 | 1,439996 | -0,50% |
| 2025-09-16 | 1,441660 | +0,12% |
| 2025-09-15 | 1,457802 | +1,12% |
| 2025-09-12 | 1,458112 | +0,02% |
| 2025-09-11 | 1,464145 | +0,41% |
| 2025-09-10 | 1,460289 | -0,26% |
| 2025-09-09 | 1,461009 | +0,05% |
| 2025-09-08 | 1,456112 | -0,34% |
| 2025-09-05 | 1,447965 | -0,56% |
| 2025-09-04 | 1,455253 | +0,50% |
| 2025-09-03 | 1,447726 | -0,52% |
| 2025-09-02 | 1,446719 | -0,07% |
| 2025-09-01 | 1,463395 | +1,15% |
| 2025-08-29 | 1,465828 | +0,17% |
| 2025-08-28 | 1,476530 | +0,73% |
| 2025-08-27 | 1,475572 | -0,06% |
| 2025-08-26 | 1,479885 | +0,29% |
| 2025-08-25 | 1,488496 | +0,58% |
| 2025-08-22 | 1,492619 | +0,28% |
| 2025-08-21 | 1,484890 | -0,52% |
| 2025-08-19 | 1,474112 | -0,73% |
| 2025-08-18 | 1,472232 | -0,13% |
| 2025-08-15 | 1,470639 | -0,11% |
| 2025-08-14 | 1,471311 | +0,05% |
| 2025-08-13 | 1,459823 | -0,78% |
| 2025-08-12 | 1,455255 | -0,31% |
| 2025-08-11 | 1,448712 | -0,45% |
| 2025-08-08 | 1,453273 | +0,31% |
| 2025-08-07 | 1,454471 | +0,08% |
| 2025-08-06 | 1,444752 | -0,67% |
| 2025-08-05 | 1,450501 | +0,40% |
| 2025-08-04 | 1,442759 | -0,53% |
| 2025-08-01 | 1,429676 | -0,91% |
| 2025-07-31 | 1,463010 | +2,33% |
| 2025-07-30 | 1,471005 | +0,55% |
| 2025-07-29 | 1,473279 | +0,15% |
| 2025-07-28 | 1,461777 | -0,78% |
| 2025-07-25 | 1,461984 | +0,01% |
| 2025-07-24 | 1,471209 | +0,63% |
| 2025-07-23 | 1,474846 | +0,25% |
| 2025-07-22 | 1,457674 | -1,16% |
| 2025-07-21 | 1,461965 | +0,29% |
| 2025-07-18 | 1,462834 | +0,06% |
| 2025-07-17 | 1,465978 | +0,21% |
| 2025-07-16 | 1,454844 | -0,76% |
| 2025-07-15 | 1,463579 | +0,60% |
| 2025-07-14 | 1,468636 | +0,35% |
| 2025-07-11 | 1,467307 | -0,09% |
| 2025-07-10 | 1,480739 | +0,92% |
| 2025-07-09 | 1,479791 | -0,06% |
| 2025-07-08 | 1,463416 | -1,11% |
| 2025-07-07 | 1,457354 | -0,41% |
| 2025-07-04 | 1,447586 | -0,67% |
| 2025-07-03 | 1,458610 | +0,76% |
| 2025-07-02 | 1,450027 | -0,59% |
| 2025-07-01 | 1,445962 | -0,28% |
| 2025-06-30 | 1,451105 | +0,36% |
| 2025-06-27 | 1,458024 | +0,48% |
| 2025-06-26 | 1,444325 | -0,94% |
| 2025-06-25 | 1,444454 | +0,01% |
| 2025-06-24 | 1,459731 | +1,06% |
| 2025-06-23 | 1,450906 | -0,60% |
| 2025-06-20 | 1,450708 | -0,01% |
| 2025-06-19 | 1,449830 | -0,06% |
| 2025-06-18 | 1,463940 | +0,97% |
| 2025-06-17 | 1,465447 | +0,10% |
| 2025-06-16 | 1,472697 | +0,49% |
| 2025-06-13 | 1,471056 | -0,11% |
| 2025-06-12 | 1,479064 | +0,54% |
| 2025-06-11 | 1,482810 | +0,25% |
| 2025-06-10 | 1,490764 | +0,54% |
| 2025-06-06 | 1,501381 | +0,71% |
| 2025-06-05 | 1,495593 | -0,39% |
| 2025-06-04 | 1,492881 | -0,18% |
| 2025-06-03 | 1,485907 | -0,47% |
| 2025-06-02 | 1,483839 | -0,14% |
| 2025-05-30 | 1,489949 | +0,41% |
| 2025-05-29 | 1,486933 | -0,20% |
| 2025-05-28 | 1,486063 | -0,06% |
| 2025-05-27 | 1,500399 | +0,96% |
| 2025-05-26 | 1,496152 | -0,28% |
| 2025-05-23 | 1,476096 | -1,34% |
| 2025-05-22 | 1,488187 | +0,82% |
| 2025-05-21 | 1,493481 | +0,36% |
| 2025-05-20 | 1,495360 | +0,13% |
| 2025-05-19 | 1,486233 | -0,61% |
| 2025-05-16 | 1,483124 | -0,21% |
| 2025-05-15 | 1,477464 | -0,38% |
| 2025-05-14 | 1,469721 | -0,52% |
| 2025-05-13 | 1,476486 | +0,46% |
| 2025-05-12 | 1,476328 | -0,01% |
| 2025-05-09 | 1,455500 | -1,41% |
| 2025-05-08 | 1,450931 | -0,31% |
| 2025-05-07 | 1,443192 | -0,53% |
| 2025-05-06 | 1,451733 | +0,59% |
| 2025-05-05 | 1,453152 | +0,10% |
| 2025-04-30 | 1,422834 | -2,09% |
| 2025-04-29 | 1,416012 | -0,48% |
| 2025-04-28 | 1,414896 | -0,08% |
| 2025-04-25 | 1,414834 | 0,00% |
| 2025-04-24 | 1,408969 | -0,41% |
| 2025-04-23 | 1,406248 | -0,19% |
| 2025-04-22 | 1,385219 | -1,50% |
| 2025-04-17 | 1,370566 | -1,06% |
| 2025-04-16 | 1,375916 | +0,39% |
| 2025-04-15 | 1,384818 | +0,65% |