Aktuális árfolyam
1,4887
2025-10-13
Eszközérték
317 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+27,65%
Maximum ár
1,5089
Minimum ár
1,4400
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,488723 | - |
| 2025-10-10 | 1,474112 | -0,98% |
| 2025-10-09 | 1,500551 | +1,79% |
| 2025-10-08 | 1,508919 | +0,56% |
| 2025-10-07 | 1,495098 | -0,92% |
| 2025-10-06 | 1,484832 | -0,69% |
| 2025-10-03 | 1,487046 | +0,15% |
| 2025-10-02 | 1,482916 | -0,28% |
| 2025-10-01 | 1,474263 | -0,58% |
| 2025-09-30 | 1,463706 | -0,72% |
| 2025-09-29 | 1,455590 | -0,55% |
| 2025-09-26 | 1,456084 | +0,03% |
| 2025-09-25 | 1,442976 | -0,90% |
| 2025-09-24 | 1,449134 | +0,43% |
| 2025-09-23 | 1,448234 | -0,06% |
| 2025-09-22 | 1,447656 | -0,04% |
| 2025-09-19 | 1,451281 | +0,25% |
| 2025-09-18 | 1,447188 | -0,28% |
| 2025-09-17 | 1,439996 | -0,50% |
| 2025-09-16 | 1,441660 | +0,12% |
| 2025-09-15 | 1,457802 | +1,12% |