Aktuális árfolyam
1,4887
2025-10-13
Eszközérték
317 M
Forint
Hozam (1 év)
+8,32%
Évesített hozam
+8,37%
Maximum ár
1,5089
Minimum ár
1,2835
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,488723 | - |
| 2025-10-10 | 1,474112 | -0,98% |
| 2025-10-09 | 1,500551 | +1,79% |
| 2025-10-08 | 1,508919 | +0,56% |
| 2025-10-07 | 1,495098 | -0,92% |
| 2025-10-06 | 1,484832 | -0,69% |
| 2025-10-03 | 1,487046 | +0,15% |
| 2025-10-02 | 1,482916 | -0,28% |
| 2025-10-01 | 1,474263 | -0,58% |
| 2025-09-30 | 1,463706 | -0,72% |
| 2025-09-29 | 1,455590 | -0,55% |
| 2025-09-26 | 1,456084 | +0,03% |
| 2025-09-25 | 1,442976 | -0,90% |
| 2025-09-24 | 1,449134 | +0,43% |
| 2025-09-23 | 1,448234 | -0,06% |
| 2025-09-22 | 1,447656 | -0,04% |
| 2025-09-19 | 1,451281 | +0,25% |
| 2025-09-18 | 1,447188 | -0,28% |
| 2025-09-17 | 1,439996 | -0,50% |
| 2025-09-16 | 1,441660 | +0,12% |
| 2025-09-15 | 1,457802 | +1,12% |
| 2025-09-12 | 1,458112 | +0,02% |
| 2025-09-11 | 1,464145 | +0,41% |
| 2025-09-10 | 1,460289 | -0,26% |
| 2025-09-09 | 1,461009 | +0,05% |
| 2025-09-08 | 1,456112 | -0,34% |
| 2025-09-05 | 1,447965 | -0,56% |
| 2025-09-04 | 1,455253 | +0,50% |
| 2025-09-03 | 1,447726 | -0,52% |
| 2025-09-02 | 1,446719 | -0,07% |
| 2025-09-01 | 1,463395 | +1,15% |
| 2025-08-29 | 1,465828 | +0,17% |
| 2025-08-28 | 1,476530 | +0,73% |
| 2025-08-27 | 1,475572 | -0,06% |
| 2025-08-26 | 1,479885 | +0,29% |
| 2025-08-25 | 1,488496 | +0,58% |
| 2025-08-22 | 1,492619 | +0,28% |
| 2025-08-21 | 1,484890 | -0,52% |
| 2025-08-19 | 1,474112 | -0,73% |
| 2025-08-18 | 1,472232 | -0,13% |
| 2025-08-15 | 1,470639 | -0,11% |
| 2025-08-14 | 1,471311 | +0,05% |
| 2025-08-13 | 1,459823 | -0,78% |
| 2025-08-12 | 1,455255 | -0,31% |
| 2025-08-11 | 1,448712 | -0,45% |
| 2025-08-08 | 1,453273 | +0,31% |
| 2025-08-07 | 1,454471 | +0,08% |
| 2025-08-06 | 1,444752 | -0,67% |
| 2025-08-05 | 1,450501 | +0,40% |
| 2025-08-04 | 1,442759 | -0,53% |
| 2025-08-01 | 1,429676 | -0,91% |
| 2025-07-31 | 1,463010 | +2,33% |
| 2025-07-30 | 1,471005 | +0,55% |
| 2025-07-29 | 1,473279 | +0,15% |
| 2025-07-28 | 1,461777 | -0,78% |
| 2025-07-25 | 1,461984 | +0,01% |
| 2025-07-24 | 1,471209 | +0,63% |
| 2025-07-23 | 1,474846 | +0,25% |
| 2025-07-22 | 1,457674 | -1,16% |
| 2025-07-21 | 1,461965 | +0,29% |
| 2025-07-18 | 1,462834 | +0,06% |
| 2025-07-17 | 1,465978 | +0,21% |
| 2025-07-16 | 1,454844 | -0,76% |
| 2025-07-15 | 1,463579 | +0,60% |
| 2025-07-14 | 1,468636 | +0,35% |
| 2025-07-11 | 1,467307 | -0,09% |
| 2025-07-10 | 1,480739 | +0,92% |
| 2025-07-09 | 1,479791 | -0,06% |
| 2025-07-08 | 1,463416 | -1,11% |
| 2025-07-07 | 1,457354 | -0,41% |
| 2025-07-04 | 1,447586 | -0,67% |
| 2025-07-03 | 1,458610 | +0,76% |
| 2025-07-02 | 1,450027 | -0,59% |
| 2025-07-01 | 1,445962 | -0,28% |
| 2025-06-30 | 1,451105 | +0,36% |
| 2025-06-27 | 1,458024 | +0,48% |
| 2025-06-26 | 1,444325 | -0,94% |
| 2025-06-25 | 1,444454 | +0,01% |
| 2025-06-24 | 1,459731 | +1,06% |
| 2025-06-23 | 1,450906 | -0,60% |
| 2025-06-20 | 1,450708 | -0,01% |
| 2025-06-19 | 1,449830 | -0,06% |
| 2025-06-18 | 1,463940 | +0,97% |
| 2025-06-17 | 1,465447 | +0,10% |
| 2025-06-16 | 1,472697 | +0,49% |
| 2025-06-13 | 1,471056 | -0,11% |
| 2025-06-12 | 1,479064 | +0,54% |
| 2025-06-11 | 1,482810 | +0,25% |
| 2025-06-10 | 1,490764 | +0,54% |
| 2025-06-06 | 1,501381 | +0,71% |
| 2025-06-05 | 1,495593 | -0,39% |
| 2025-06-04 | 1,492881 | -0,18% |
| 2025-06-03 | 1,485907 | -0,47% |
| 2025-06-02 | 1,483839 | -0,14% |
| 2025-05-30 | 1,489949 | +0,41% |
| 2025-05-29 | 1,486933 | -0,20% |
| 2025-05-28 | 1,486063 | -0,06% |
| 2025-05-27 | 1,500399 | +0,96% |
| 2025-05-26 | 1,496152 | -0,28% |
| 2025-05-23 | 1,476096 | -1,34% |
| 2025-05-22 | 1,488187 | +0,82% |
| 2025-05-21 | 1,493481 | +0,36% |
| 2025-05-20 | 1,495360 | +0,13% |
| 2025-05-19 | 1,486233 | -0,61% |
| 2025-05-16 | 1,483124 | -0,21% |
| 2025-05-15 | 1,477464 | -0,38% |
| 2025-05-14 | 1,469721 | -0,52% |
| 2025-05-13 | 1,476486 | +0,46% |
| 2025-05-12 | 1,476328 | -0,01% |
| 2025-05-09 | 1,455500 | -1,41% |
| 2025-05-08 | 1,450931 | -0,31% |
| 2025-05-07 | 1,443192 | -0,53% |
| 2025-05-06 | 1,451733 | +0,59% |
| 2025-05-05 | 1,453152 | +0,10% |
| 2025-04-30 | 1,422834 | -2,09% |
| 2025-04-29 | 1,416012 | -0,48% |
| 2025-04-28 | 1,414896 | -0,08% |
| 2025-04-25 | 1,414834 | 0,00% |
| 2025-04-24 | 1,408969 | -0,41% |
| 2025-04-23 | 1,406248 | -0,19% |
| 2025-04-22 | 1,385219 | -1,50% |
| 2025-04-17 | 1,370566 | -1,06% |
| 2025-04-16 | 1,375916 | +0,39% |
| 2025-04-15 | 1,384818 | +0,65% |
| 2025-04-14 | 1,361532 | -1,68% |
| 2025-04-11 | 1,328001 | -2,46% |
| 2025-04-10 | 1,314184 | -1,04% |
| 2025-04-09 | 1,286673 | -2,09% |
| 2025-04-08 | 1,311531 | +1,93% |
| 2025-04-07 | 1,283541 | -2,13% |
| 2025-04-04 | 1,329818 | +3,61% |
| 2025-04-03 | 1,388414 | +4,41% |
| 2025-04-02 | 1,427905 | +2,84% |
| 2025-04-01 | 1,439854 | +0,84% |
| 2025-03-31 | 1,423096 | -1,16% |
| 2025-03-28 | 1,445111 | +1,55% |
| 2025-03-27 | 1,448911 | +0,26% |
| 2025-03-26 | 1,453763 | +0,33% |
| 2025-03-25 | 1,458871 | +0,35% |
| 2025-03-24 | 1,446845 | -0,82% |
| 2025-03-21 | 1,450869 | +0,28% |
| 2025-03-20 | 1,458407 | +0,52% |
| 2025-03-19 | 1,465889 | +0,51% |
| 2025-03-18 | 1,457981 | -0,54% |
| 2025-03-17 | 1,454938 | -0,21% |
| 2025-03-14 | 1,445158 | -0,67% |
| 2025-03-13 | 1,426484 | -1,29% |
| 2025-03-12 | 1,434048 | +0,53% |
| 2025-03-11 | 1,421787 | -0,85% |
| 2025-03-10 | 1,439337 | +1,23% |
| 2025-03-07 | 1,461556 | +1,54% |
| 2025-03-06 | 1,468544 | +0,48% |
| 2025-03-05 | 1,462434 | -0,42% |
| 2025-03-04 | 1,452540 | -0,68% |
| 2025-03-03 | 1,495288 | +2,94% |
| 2025-02-28 | 1,475166 | -1,35% |
| 2025-02-27 | 1,469949 | -0,35% |
| 2025-02-26 | 1,477153 | +0,49% |
| 2025-02-25 | 1,466585 | -0,72% |
| 2025-02-24 | 1,469934 | +0,23% |
| 2025-02-21 | 1,478306 | +0,57% |
| 2025-02-20 | 1,464168 | -0,96% |
| 2025-02-19 | 1,461822 | -0,16% |
| 2025-02-18 | 1,476269 | +0,99% |
| 2025-02-17 | 1,474288 | -0,13% |
| 2025-02-14 | 1,460994 | -0,90% |
| 2025-02-13 | 1,464169 | +0,22% |
| 2025-02-12 | 1,453402 | -0,74% |
| 2025-02-11 | 1,455720 | +0,16% |
| 2025-02-10 | 1,458296 | +0,18% |
| 2025-02-07 | 1,446529 | -0,81% |
| 2025-02-06 | 1,461279 | +1,02% |
| 2025-02-05 | 1,441964 | -1,32% |
| 2025-02-04 | 1,441067 | -0,06% |
| 2025-02-03 | 1,440695 | -0,03% |
| 2025-01-31 | 1,447493 | +0,47% |
| 2025-01-30 | 1,446202 | -0,09% |
| 2025-01-29 | 1,435395 | -0,75% |
| 2025-01-28 | 1,431137 | -0,30% |
| 2025-01-27 | 1,426097 | -0,35% |
| 2025-01-24 | 1,427017 | +0,06% |
| 2025-01-23 | 1,433922 | +0,48% |
| 2025-01-22 | 1,430659 | -0,23% |
| 2025-01-21 | 1,427096 | -0,25% |
| 2025-01-20 | 1,426152 | -0,07% |
| 2025-01-17 | 1,427056 | +0,06% |
| 2025-01-16 | 1,410777 | -1,14% |
| 2025-01-15 | 1,395587 | -1,08% |
| 2025-01-14 | 1,381003 | -1,05% |
| 2025-01-13 | 1,388386 | +0,53% |
| 2025-01-10 | 1,391550 | +0,23% |
| 2025-01-09 | 1,404848 | +0,96% |
| 2025-01-08 | 1,403515 | -0,09% |
| 2025-01-07 | 1,406066 | +0,18% |
| 2025-01-06 | 1,398575 | -0,53% |
| 2025-01-03 | 1,386440 | -0,87% |
| 2025-01-02 | 1,381796 | -0,33% |
| 2024-12-31 | 1,365047 | -1,21% |
| 2024-12-30 | 1,364454 | -0,04% |
| 2024-12-23 | 1,370755 | +0,46% |
| 2024-12-20 | 1,367098 | -0,27% |
| 2024-12-19 | 1,381018 | +1,02% |
| 2024-12-18 | 1,384299 | +0,24% |
| 2024-12-17 | 1,382648 | -0,12% |
| 2024-12-16 | 1,385854 | +0,23% |
| 2024-12-13 | 1,391533 | +0,41% |
| 2024-12-12 | 1,397929 | +0,46% |
| 2024-12-11 | 1,405535 | +0,54% |
| 2024-12-10 | 1,400071 | -0,39% |
| 2024-12-09 | 1,410236 | +0,73% |
| 2024-12-06 | 1,417288 | +0,50% |
| 2024-12-05 | 1,411500 | -0,41% |
| 2024-12-04 | 1,411079 | -0,03% |
| 2024-12-03 | 1,406843 | -0,30% |
| 2024-12-02 | 1,399866 | -0,50% |
| 2024-11-29 | 1,387390 | -0,89% |
| 2024-11-28 | 1,384278 | -0,22% |
| 2024-11-27 | 1,365730 | -1,34% |
| 2024-11-26 | 1,370079 | +0,32% |
| 2024-11-25 | 1,380328 | +0,75% |
| 2024-11-22 | 1,378562 | -0,13% |
| 2024-11-21 | 1,363224 | -1,11% |
| 2024-11-20 | 1,352471 | -0,79% |
| 2024-11-19 | 1,344494 | -0,59% |
| 2024-11-18 | 1,357941 | +1,00% |
| 2024-11-15 | 1,345950 | -0,88% |
| 2024-11-14 | 1,362385 | +1,22% |
| 2024-11-13 | 1,352171 | -0,75% |
| 2024-11-12 | 1,355045 | +0,21% |
| 2024-11-11 | 1,377156 | +1,63% |
| 2024-11-08 | 1,355657 | -1,56% |
| 2024-11-07 | 1,368583 | +0,95% |
| 2024-11-06 | 1,372756 | +0,30% |
| 2024-11-05 | 1,373849 | +0,08% |
| 2024-11-04 | 1,368696 | -0,38% |
| 2024-10-31 | 1,362133 | -0,48% |
| 2024-10-30 | 1,370665 | +0,63% |
| 2024-10-29 | 1,381567 | +0,80% |
| 2024-10-28 | 1,390200 | +0,62% |
| 2024-10-25 | 1,383068 | -0,51% |
| 2024-10-24 | 1,378899 | -0,30% |
| 2024-10-22 | 1,376754 | -0,16% |
| 2024-10-21 | 1,381982 | +0,38% |
| 2024-10-18 | 1,385596 | +0,26% |
| 2024-10-17 | 1,387913 | +0,17% |
| 2024-10-16 | 1,373968 | -1,00% |
| 2024-10-15 | 1,374326 | +0,03% |