Aktuális árfolyam
1,3626
2026-06-10
Eszközérték
92 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,25%
Maximum ár
1,3879
Minimum ár
1,3591
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,362589 | -0,50% |
| 2026-06-09 | 1,369505 | -0,10% |
| 2026-06-08 | 1,370862 | -0,15% |
| 2026-06-05 | 1,372984 | -0,64% |
| 2026-06-04 | 1,381835 | +0,01% |
| 2026-06-03 | 1,381653 | -0,45% |
| 2026-06-02 | 1,387857 | +0,35% |
| 2026-06-01 | 1,382966 | -0,29% |
| 2026-05-29 | 1,387043 | +0,34% |
| 2026-05-28 | 1,382399 | +0,08% |
| 2026-05-27 | 1,381235 | -0,02% |
| 2026-05-26 | 1,381525 | +0,51% |
| 2026-05-22 | 1,374561 | +0,40% |
| 2026-05-21 | 1,369133 | +0,05% |
| 2026-05-20 | 1,368412 | +0,61% |
| 2026-05-19 | 1,360178 | -0,27% |
| 2026-05-18 | 1,363861 | -0,01% |
| 2026-05-15 | 1,363960 | -0,69% |
| 2026-05-14 | 1,373402 | +0,56% |
| 2026-05-13 | 1,365776 | +0,49% |
| 2026-05-12 | 1,359129 | – |