Aktuális árfolyam
1,3626
2026-06-10
Eszközérték
92 M
Forint
Hozam (6 hónap)
+1,61%
Évesített hozam (CAGR)
+3,29%
Maximum ár
1,3892
Minimum ár
1,3410
Volatilitás
5,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,362589 | -0,50% |
| 2026-06-09 | 1,369505 | -0,10% |
| 2026-06-08 | 1,370862 | -0,15% |
| 2026-06-05 | 1,372984 | -0,64% |
| 2026-06-04 | 1,381835 | +0,01% |
| 2026-06-03 | 1,381653 | -0,45% |
| 2026-06-02 | 1,387857 | +0,35% |
| 2026-06-01 | 1,382966 | -0,29% |
| 2026-05-29 | 1,387043 | +0,34% |
| 2026-05-28 | 1,382399 | +0,08% |
| 2026-05-27 | 1,381235 | -0,02% |
| 2026-05-26 | 1,381525 | +0,51% |
| 2026-05-22 | 1,374561 | +0,40% |
| 2026-05-21 | 1,369133 | +0,05% |
| 2026-05-20 | 1,368412 | +0,61% |
| 2026-05-19 | 1,360178 | -0,27% |
| 2026-05-18 | 1,363861 | -0,01% |
| 2026-05-15 | 1,363960 | -0,69% |
| 2026-05-14 | 1,373402 | +0,56% |
| 2026-05-13 | 1,365776 | +0,49% |
| 2026-05-12 | 1,359129 | -0,84% |
| 2026-05-11 | 1,370705 | +0,03% |
| 2026-05-08 | 1,370358 | -0,03% |
| 2026-05-07 | 1,370750 | -0,22% |
| 2026-05-06 | 1,373839 | +0,95% |
| 2026-05-05 | 1,360881 | +0,32% |
| 2026-05-04 | 1,356527 | -0,19% |
| 2026-04-30 | 1,359107 | +0,10% |
| 2026-04-29 | 1,357772 | -0,17% |
| 2026-04-28 | 1,360135 | -0,28% |
| 2026-04-27 | 1,363886 | -0,27% |
| 2026-04-24 | 1,367611 | -0,17% |
| 2026-04-23 | 1,369916 | -0,24% |
| 2026-04-22 | 1,373197 | +0,01% |
| 2026-04-21 | 1,373076 | -0,16% |
| 2026-04-20 | 1,375222 | -0,45% |
| 2026-04-17 | 1,381371 | +0,66% |
| 2026-04-16 | 1,372354 | -0,08% |
| 2026-04-15 | 1,373521 | +0,04% |
| 2026-04-14 | 1,373010 | +0,42% |
| 2026-04-13 | 1,367277 | -0,27% |
| 2026-04-10 | 1,370994 | +0,45% |
| 2026-04-09 | 1,364914 | -0,42% |
| 2026-04-08 | 1,370669 | +1,33% |
| 2026-04-07 | 1,352688 | -0,50% |
| 2026-04-02 | 1,359518 | -0,10% |
| 2026-04-01 | 1,360917 | +0,62% |
| 2026-03-31 | 1,352519 | -0,06% |
| 2026-03-30 | 1,353397 | +0,12% |
| 2026-03-27 | 1,351782 | +0,05% |
| 2026-03-26 | 1,351066 | -0,22% |
| 2026-03-25 | 1,353998 | +0,50% |
| 2026-03-24 | 1,347317 | -0,22% |
| 2026-03-23 | 1,350230 | +0,06% |
| 2026-03-20 | 1,349433 | -0,08% |
| 2026-03-19 | 1,350572 | -0,65% |
| 2026-03-18 | 1,359427 | -0,19% |
| 2026-03-17 | 1,361990 | +0,21% |
| 2026-03-16 | 1,359130 | -0,16% |
| 2026-03-13 | 1,361241 | +0,09% |
| 2026-03-12 | 1,359991 | -0,09% |
| 2026-03-11 | 1,361204 | -0,28% |
| 2026-03-10 | 1,365026 | +0,30% |
| 2026-03-09 | 1,360972 | -0,17% |
| 2026-03-06 | 1,363318 | -0,17% |
| 2026-03-05 | 1,365696 | -0,53% |
| 2026-03-04 | 1,373007 | +0,53% |
| 2026-03-03 | 1,365817 | -0,89% |
| 2026-03-02 | 1,378105 | -0,58% |
| 2026-02-27 | 1,386155 | -0,19% |
| 2026-02-26 | 1,388805 | +0,05% |
| 2026-02-25 | 1,388086 | +0,11% |
| 2026-02-24 | 1,386535 | -0,11% |
| 2026-02-23 | 1,388035 | +0,26% |
| 2026-02-20 | 1,384395 | +0,03% |
| 2026-02-19 | 1,384033 | -0,17% |
| 2026-02-18 | 1,386354 | +0,43% |
| 2026-02-17 | 1,380457 | +0,03% |
| 2026-02-16 | 1,380077 | -0,02% |
| 2026-02-13 | 1,380401 | -0,29% |
| 2026-02-12 | 1,384405 | +0,11% |
| 2026-02-11 | 1,382947 | +0,01% |
| 2026-02-10 | 1,382860 | +0,06% |
| 2026-02-09 | 1,382056 | +0,17% |
| 2026-02-06 | 1,379758 | -0,08% |
| 2026-02-05 | 1,380825 | -0,61% |
| 2026-02-04 | 1,389244 | +0,03% |
| 2026-02-03 | 1,388797 | +0,26% |
| 2026-02-02 | 1,385163 | +0,00% |
| 2026-01-30 | 1,385103 | -0,09% |
| 2026-01-29 | 1,386329 | -0,07% |
| 2026-01-28 | 1,387282 | +0,24% |
| 2026-01-27 | 1,383980 | +0,13% |
| 2026-01-26 | 1,382182 | +0,20% |
| 2026-01-23 | 1,379359 | -0,08% |
| 2026-01-22 | 1,380451 | +0,44% |
| 2026-01-21 | 1,374351 | -0,03% |
| 2026-01-20 | 1,374733 | -0,07% |
| 2026-01-19 | 1,375764 | -0,19% |
| 2026-01-16 | 1,378365 | +0,16% |
| 2026-01-15 | 1,376164 | +0,11% |
| 2026-01-14 | 1,374685 | +0,01% |
| 2026-01-13 | 1,374504 | +0,06% |
| 2026-01-12 | 1,373644 | +0,31% |
| 2026-01-09 | 1,369454 | +0,29% |
| 2026-01-08 | 1,365426 | -0,01% |
| 2026-01-07 | 1,365514 | +0,08% |
| 2026-01-06 | 1,364441 | +0,36% |
| 2026-01-05 | 1,359579 | +0,59% |
| 2025-12-31 | 1,351664 | -0,12% |
| 2025-12-30 | 1,353352 | +0,09% |
| 2025-12-29 | 1,352073 | -0,18% |
| 2025-12-23 | 1,354569 | +0,15% |
| 2025-12-22 | 1,352515 | +0,22% |
| 2025-12-19 | 1,349547 | +0,08% |
| 2025-12-18 | 1,348502 | +0,43% |
| 2025-12-17 | 1,342765 | +0,01% |
| 2025-12-16 | 1,342610 | -0,09% |
| 2025-12-15 | 1,343811 | +0,21% |
| 2025-12-12 | 1,341004 | – |