Aktuális árfolyam
1,3626
2026-06-10
Eszközérték
92 M
Forint
Hozam (3 hónap)
+0,19%
Évesített hozam (CAGR)
+0,78%
Maximum ár
1,3879
Minimum ár
1,3473
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,362589 | -0,50% |
| 2026-06-09 | 1,369505 | -0,10% |
| 2026-06-08 | 1,370862 | -0,15% |
| 2026-06-05 | 1,372984 | -0,64% |
| 2026-06-04 | 1,381835 | +0,01% |
| 2026-06-03 | 1,381653 | -0,45% |
| 2026-06-02 | 1,387857 | +0,35% |
| 2026-06-01 | 1,382966 | -0,29% |
| 2026-05-29 | 1,387043 | +0,34% |
| 2026-05-28 | 1,382399 | +0,08% |
| 2026-05-27 | 1,381235 | -0,02% |
| 2026-05-26 | 1,381525 | +0,51% |
| 2026-05-22 | 1,374561 | +0,40% |
| 2026-05-21 | 1,369133 | +0,05% |
| 2026-05-20 | 1,368412 | +0,61% |
| 2026-05-19 | 1,360178 | -0,27% |
| 2026-05-18 | 1,363861 | -0,01% |
| 2026-05-15 | 1,363960 | -0,69% |
| 2026-05-14 | 1,373402 | +0,56% |
| 2026-05-13 | 1,365776 | +0,49% |
| 2026-05-12 | 1,359129 | -0,84% |
| 2026-05-11 | 1,370705 | +0,03% |
| 2026-05-08 | 1,370358 | -0,03% |
| 2026-05-07 | 1,370750 | -0,22% |
| 2026-05-06 | 1,373839 | +0,95% |
| 2026-05-05 | 1,360881 | +0,32% |
| 2026-05-04 | 1,356527 | -0,19% |
| 2026-04-30 | 1,359107 | +0,10% |
| 2026-04-29 | 1,357772 | -0,17% |
| 2026-04-28 | 1,360135 | -0,28% |
| 2026-04-27 | 1,363886 | -0,27% |
| 2026-04-24 | 1,367611 | -0,17% |
| 2026-04-23 | 1,369916 | -0,24% |
| 2026-04-22 | 1,373197 | +0,01% |
| 2026-04-21 | 1,373076 | -0,16% |
| 2026-04-20 | 1,375222 | -0,45% |
| 2026-04-17 | 1,381371 | +0,66% |
| 2026-04-16 | 1,372354 | -0,08% |
| 2026-04-15 | 1,373521 | +0,04% |
| 2026-04-14 | 1,373010 | +0,42% |
| 2026-04-13 | 1,367277 | -0,27% |
| 2026-04-10 | 1,370994 | +0,45% |
| 2026-04-09 | 1,364914 | -0,42% |
| 2026-04-08 | 1,370669 | +1,33% |
| 2026-04-07 | 1,352688 | -0,50% |
| 2026-04-02 | 1,359518 | -0,10% |
| 2026-04-01 | 1,360917 | +0,62% |
| 2026-03-31 | 1,352519 | -0,06% |
| 2026-03-30 | 1,353397 | +0,12% |
| 2026-03-27 | 1,351782 | +0,05% |
| 2026-03-26 | 1,351066 | -0,22% |
| 2026-03-25 | 1,353998 | +0,50% |
| 2026-03-24 | 1,347317 | -0,22% |
| 2026-03-23 | 1,350230 | +0,06% |
| 2026-03-20 | 1,349433 | -0,08% |
| 2026-03-19 | 1,350572 | -0,65% |
| 2026-03-18 | 1,359427 | -0,19% |
| 2026-03-17 | 1,361990 | +0,21% |
| 2026-03-16 | 1,359130 | -0,16% |
| 2026-03-13 | 1,361241 | +0,09% |
| 2026-03-12 | 1,359991 | – |