Aktuális árfolyam
1,3956
2026-03-10
Eszközérték
5.569 M
Forint
Hozam (1 hónap)
-2,15%
Évesített hozam
-31,46%
Maximum ár
1,4431
Minimum ár
1,3676
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,395625 | - |
| 2026-03-09 | 1,367560 | -2,01% |
| 2026-03-06 | 1,375994 | +0,62% |
| 2026-03-05 | 1,385955 | +0,72% |
| 2026-03-04 | 1,404353 | +1,33% |
| 2026-03-03 | 1,391127 | -0,94% |
| 2026-03-02 | 1,424320 | +2,39% |
| 2026-02-27 | 1,439284 | +1,05% |
| 2026-02-26 | 1,443058 | +0,26% |
| 2026-02-25 | 1,443115 | +0,00% |
| 2026-02-24 | 1,440045 | -0,21% |
| 2026-02-23 | 1,437298 | -0,19% |
| 2026-02-20 | 1,432923 | -0,30% |
| 2026-02-19 | 1,427431 | -0,38% |
| 2026-02-18 | 1,435150 | +0,54% |
| 2026-02-17 | 1,427016 | -0,57% |
| 2026-02-16 | 1,427706 | +0,05% |
| 2026-02-13 | 1,426358 | -0,09% |