Aktuális árfolyam
1,4373
2026-02-23
Eszközérték
5.736 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,97%
Maximum ár
1,4373
Minimum ár
1,4116
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,437298 | - |
| 2026-02-20 | 1,432923 | -0,30% |
| 2026-02-19 | 1,427431 | -0,38% |
| 2026-02-18 | 1,435150 | +0,54% |
| 2026-02-17 | 1,427016 | -0,57% |
| 2026-02-16 | 1,427706 | +0,05% |
| 2026-02-13 | 1,426358 | -0,09% |
| 2026-02-12 | 1,427910 | +0,11% |
| 2026-02-11 | 1,428313 | +0,03% |
| 2026-02-10 | 1,424257 | -0,28% |
| 2026-02-09 | 1,423642 | -0,04% |
| 2026-02-06 | 1,417500 | -0,43% |
| 2026-02-05 | 1,411637 | -0,41% |
| 2026-02-04 | 1,422249 | +0,75% |
| 2026-02-03 | 1,425229 | +0,21% |
| 2026-02-02 | 1,415453 | -0,69% |
| 2026-01-30 | 1,417262 | +0,13% |
| 2026-01-29 | 1,421758 | +0,32% |
| 2026-01-28 | 1,424680 | +0,21% |
| 2026-01-27 | 1,419919 | -0,33% |
| 2026-01-26 | 1,415616 | -0,30% |