Aktuális árfolyam
1,4373
2026-02-23
Eszközérték
5.736 M
Forint
Hozam (3 hónap)
+7,97%
Évesített hozam
+32,31%
Maximum ár
1,4373
Minimum ár
1,3312
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,437298 | - |
| 2026-02-20 | 1,432923 | -0,30% |
| 2026-02-19 | 1,427431 | -0,38% |
| 2026-02-18 | 1,435150 | +0,54% |
| 2026-02-17 | 1,427016 | -0,57% |
| 2026-02-16 | 1,427706 | +0,05% |
| 2026-02-13 | 1,426358 | -0,09% |
| 2026-02-12 | 1,427910 | +0,11% |
| 2026-02-11 | 1,428313 | +0,03% |
| 2026-02-10 | 1,424257 | -0,28% |
| 2026-02-09 | 1,423642 | -0,04% |
| 2026-02-06 | 1,417500 | -0,43% |
| 2026-02-05 | 1,411637 | -0,41% |
| 2026-02-04 | 1,422249 | +0,75% |
| 2026-02-03 | 1,425229 | +0,21% |
| 2026-02-02 | 1,415453 | -0,69% |
| 2026-01-30 | 1,417262 | +0,13% |
| 2026-01-29 | 1,421758 | +0,32% |
| 2026-01-28 | 1,424680 | +0,21% |
| 2026-01-27 | 1,419919 | -0,33% |
| 2026-01-26 | 1,415616 | -0,30% |
| 2026-01-23 | 1,411201 | -0,31% |
| 2026-01-22 | 1,412864 | +0,12% |
| 2026-01-21 | 1,405216 | -0,54% |
| 2026-01-20 | 1,399604 | -0,40% |
| 2026-01-19 | 1,406710 | +0,51% |
| 2026-01-16 | 1,407883 | +0,08% |
| 2026-01-15 | 1,409015 | +0,08% |
| 2026-01-14 | 1,403964 | -0,36% |
| 2026-01-13 | 1,401629 | -0,17% |
| 2026-01-12 | 1,401360 | -0,02% |
| 2026-01-09 | 1,394006 | -0,52% |
| 2026-01-08 | 1,388771 | -0,38% |
| 2026-01-07 | 1,388550 | -0,02% |
| 2026-01-06 | 1,391869 | +0,24% |
| 2026-01-05 | 1,383340 | -0,61% |
| 2025-12-31 | 1,363290 | -1,45% |
| 2025-12-30 | 1,365340 | +0,15% |
| 2025-12-29 | 1,362483 | -0,21% |
| 2025-12-23 | 1,358720 | -0,28% |
| 2025-12-22 | 1,354202 | -0,33% |
| 2025-12-19 | 1,349851 | -0,32% |
| 2025-12-18 | 1,345957 | -0,29% |
| 2025-12-17 | 1,336047 | -0,74% |
| 2025-12-16 | 1,337172 | +0,08% |
| 2025-12-15 | 1,341477 | +0,32% |
| 2025-12-12 | 1,338219 | -0,24% |
| 2025-12-11 | 1,345497 | +0,54% |
| 2025-12-10 | 1,341284 | -0,31% |
| 2025-12-09 | 1,339719 | -0,12% |
| 2025-12-08 | 1,338617 | -0,08% |
| 2025-12-05 | 1,343119 | +0,34% |
| 2025-12-04 | 1,340205 | -0,22% |
| 2025-12-03 | 1,339775 | -0,03% |
| 2025-12-02 | 1,337928 | -0,14% |
| 2025-12-01 | 1,339454 | +0,11% |
| 2025-11-28 | 1,340407 | +0,07% |
| 2025-11-27 | 1,339107 | -0,10% |
| 2025-11-26 | 1,340561 | +0,11% |
| 2025-11-25 | 1,331240 | -0,70% |