Aktuális árfolyam
1,4317
2026-03-11
Eszközérték
9 M
Forint
Hozam (1 hónap)
-2,67%
Évesített hozam
-36,08%
Maximum ár
1,4709
Minimum ár
1,4280
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,431650 | - |
| 2026-03-10 | 1,435062 | +0,24% |
| 2026-03-09 | 1,427960 | -0,49% |
| 2026-03-06 | 1,436818 | +0,62% |
| 2026-03-05 | 1,439702 | +0,20% |
| 2026-03-04 | 1,447190 | +0,52% |
| 2026-03-03 | 1,441592 | -0,39% |
| 2026-03-02 | 1,454134 | +0,87% |
| 2026-02-27 | 1,461062 | +0,48% |
| 2026-02-26 | 1,466239 | +0,35% |
| 2026-02-25 | 1,461377 | -0,33% |
| 2026-02-24 | 1,460677 | -0,05% |
| 2026-02-23 | 1,463812 | +0,21% |
| 2026-02-20 | 1,460450 | -0,23% |
| 2026-02-19 | 1,462151 | +0,12% |
| 2026-02-18 | 1,467544 | +0,37% |
| 2026-02-17 | 1,469478 | +0,13% |
| 2026-02-16 | 1,467731 | -0,12% |
| 2026-02-13 | 1,466183 | -0,11% |
| 2026-02-12 | 1,470910 | +0,32% |