Aktuális árfolyam
1,4536
2026-01-27
Eszközérték
10 M
Forint
Hozam (1 hónap)
+2,85%
Évesített hozam
+35,89%
Maximum ár
1,4536
Minimum ár
1,4133
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,453637 | - |
| 2026-01-26 | 1,451802 | -0,13% |
| 2026-01-23 | 1,450109 | -0,12% |
| 2026-01-22 | 1,451662 | +0,11% |
| 2026-01-21 | 1,441504 | -0,70% |
| 2026-01-20 | 1,442886 | +0,10% |
| 2026-01-19 | 1,442990 | +0,01% |
| 2026-01-16 | 1,443845 | +0,06% |
| 2026-01-15 | 1,444943 | +0,08% |
| 2026-01-14 | 1,442931 | -0,14% |
| 2026-01-13 | 1,440665 | -0,16% |
| 2026-01-12 | 1,441347 | +0,05% |
| 2026-01-09 | 1,437460 | -0,27% |
| 2026-01-08 | 1,432991 | -0,31% |
| 2026-01-07 | 1,434759 | +0,12% |
| 2026-01-06 | 1,425778 | -0,63% |
| 2026-01-05 | 1,421656 | -0,29% |
| 2025-12-31 | 1,414630 | -0,49% |
| 2025-12-30 | 1,415863 | +0,09% |
| 2025-12-29 | 1,413337 | -0,18% |