Aktuális árfolyam
1,4397
2026-03-05
Eszközérték
9 M
Forint
Hozam (3 hónap)
+3,77%
Évesített hozam
+15,80%
Maximum ár
1,4736
Minimum ár
1,3874
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,439702 | - |
| 2026-03-04 | 1,447190 | +0,52% |
| 2026-03-03 | 1,441592 | -0,39% |
| 2026-03-02 | 1,454134 | +0,87% |
| 2026-02-27 | 1,461062 | +0,48% |
| 2026-02-26 | 1,466239 | +0,35% |
| 2026-02-25 | 1,461377 | -0,33% |
| 2026-02-24 | 1,460677 | -0,05% |
| 2026-02-23 | 1,463812 | +0,21% |
| 2026-02-20 | 1,460450 | -0,23% |
| 2026-02-19 | 1,462151 | +0,12% |
| 2026-02-18 | 1,467544 | +0,37% |
| 2026-02-17 | 1,469478 | +0,13% |
| 2026-02-16 | 1,467731 | -0,12% |
| 2026-02-13 | 1,466183 | -0,11% |
| 2026-02-12 | 1,470910 | +0,32% |
| 2026-02-11 | 1,468307 | -0,18% |
| 2026-02-10 | 1,467333 | -0,07% |
| 2026-02-09 | 1,465942 | -0,09% |
| 2026-02-06 | 1,465078 | -0,06% |
| 2026-02-05 | 1,470271 | +0,35% |
| 2026-02-04 | 1,473619 | +0,23% |
| 2026-02-03 | 1,466504 | -0,48% |
| 2026-02-02 | 1,462786 | -0,25% |
| 2026-01-30 | 1,464737 | +0,13% |
| 2026-01-29 | 1,462472 | -0,15% |
| 2026-01-28 | 1,455713 | -0,46% |
| 2026-01-27 | 1,453637 | -0,14% |
| 2026-01-26 | 1,451802 | -0,13% |
| 2026-01-23 | 1,450109 | -0,12% |
| 2026-01-22 | 1,451662 | +0,11% |
| 2026-01-21 | 1,441504 | -0,70% |
| 2026-01-20 | 1,442886 | +0,10% |
| 2026-01-19 | 1,442990 | +0,01% |
| 2026-01-16 | 1,443845 | +0,06% |
| 2026-01-15 | 1,444943 | +0,08% |
| 2026-01-14 | 1,442931 | -0,14% |
| 2026-01-13 | 1,440665 | -0,16% |
| 2026-01-12 | 1,441347 | +0,05% |
| 2026-01-09 | 1,437460 | -0,27% |
| 2026-01-08 | 1,432991 | -0,31% |
| 2026-01-07 | 1,434759 | +0,12% |
| 2026-01-06 | 1,425778 | -0,63% |
| 2026-01-05 | 1,421656 | -0,29% |
| 2025-12-31 | 1,414630 | -0,49% |
| 2025-12-30 | 1,415863 | +0,09% |
| 2025-12-29 | 1,413337 | -0,18% |
| 2025-12-23 | 1,415576 | +0,16% |
| 2025-12-22 | 1,412824 | -0,19% |
| 2025-12-19 | 1,410633 | -0,16% |
| 2025-12-18 | 1,408446 | -0,16% |
| 2025-12-17 | 1,404016 | -0,31% |
| 2025-12-16 | 1,401981 | -0,14% |
| 2025-12-15 | 1,402536 | +0,04% |
| 2025-12-12 | 1,397552 | -0,36% |
| 2025-12-11 | 1,393887 | -0,26% |
| 2025-12-10 | 1,391550 | -0,17% |
| 2025-12-09 | 1,391532 | 0,00% |
| 2025-12-08 | 1,387440 | -0,29% |