Aktuális árfolyam
1,4159
2025-12-30
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam
+20,35%
Maximum ár
1,4159
Minimum ár
1,3874
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,415863 | - |
| 2025-12-29 | 1,413337 | -0,18% |
| 2025-12-23 | 1,415576 | +0,16% |
| 2025-12-22 | 1,412824 | -0,19% |
| 2025-12-19 | 1,410633 | -0,16% |
| 2025-12-18 | 1,408446 | -0,16% |
| 2025-12-17 | 1,404016 | -0,31% |
| 2025-12-16 | 1,401981 | -0,14% |
| 2025-12-15 | 1,402536 | +0,04% |
| 2025-12-12 | 1,397552 | -0,36% |
| 2025-12-11 | 1,393887 | -0,26% |
| 2025-12-10 | 1,391550 | -0,17% |
| 2025-12-09 | 1,391532 | 0,00% |
| 2025-12-08 | 1,387440 | -0,29% |
| 2025-12-05 | 1,391756 | +0,31% |
| 2025-12-04 | 1,392093 | +0,02% |
| 2025-12-03 | 1,390371 | -0,12% |
| 2025-12-02 | 1,392412 | +0,15% |
| 2025-12-01 | 1,393332 | +0,07% |