Aktuális árfolyam
1,4040
2025-12-17
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam
+21,94%
Maximum ár
1,4040
Minimum ár
1,3800
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,404016 | - |
| 2025-12-16 | 1,401981 | -0,14% |
| 2025-12-15 | 1,402536 | +0,04% |
| 2025-12-12 | 1,397552 | -0,36% |
| 2025-12-11 | 1,393887 | -0,26% |
| 2025-12-10 | 1,391550 | -0,17% |
| 2025-12-09 | 1,391532 | 0,00% |
| 2025-12-08 | 1,387440 | -0,29% |
| 2025-12-05 | 1,391756 | +0,31% |
| 2025-12-04 | 1,392093 | +0,02% |
| 2025-12-03 | 1,390371 | -0,12% |
| 2025-12-02 | 1,392412 | +0,15% |
| 2025-12-01 | 1,393332 | +0,07% |
| 2025-11-28 | 1,395178 | +0,13% |
| 2025-11-27 | 1,393806 | -0,10% |
| 2025-11-26 | 1,393381 | -0,03% |
| 2025-11-25 | 1,391006 | -0,17% |
| 2025-11-24 | 1,385037 | -0,43% |
| 2025-11-21 | 1,380036 | -0,36% |
| 2025-11-20 | 1,381185 | +0,08% |
| 2025-11-19 | 1,380776 | -0,03% |