Aktuális árfolyam
1,3910
2025-11-25
Eszközérték
10 M
Forint
Hozam (3 hónap)
+1,21%
Évesített hozam
+4,92%
Maximum ár
1,3955
Minimum ár
1,3636
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,391006 | - |
| 2025-11-24 | 1,385037 | -0,43% |
| 2025-11-21 | 1,380036 | -0,36% |
| 2025-11-20 | 1,381185 | +0,08% |
| 2025-11-19 | 1,380776 | -0,03% |
| 2025-11-18 | 1,375095 | -0,41% |
| 2025-11-17 | 1,381123 | +0,44% |
| 2025-11-14 | 1,383828 | +0,20% |
| 2025-11-13 | 1,389710 | +0,43% |
| 2025-11-12 | 1,388868 | -0,06% |
| 2025-11-11 | 1,388742 | -0,01% |
| 2025-11-10 | 1,387749 | -0,07% |
| 2025-11-07 | 1,382958 | -0,35% |
| 2025-11-06 | 1,386665 | +0,27% |
| 2025-11-05 | 1,390136 | +0,25% |
| 2025-11-04 | 1,391886 | +0,13% |
| 2025-11-03 | 1,394112 | +0,16% |
| 2025-10-31 | 1,392398 | -0,12% |
| 2025-10-30 | 1,394269 | +0,13% |
| 2025-10-29 | 1,395508 | +0,09% |
| 2025-10-28 | 1,393696 | -0,13% |
| 2025-10-27 | 1,392246 | -0,10% |
| 2025-10-22 | 1,394774 | +0,18% |
| 2025-10-21 | 1,382765 | -0,86% |
| 2025-10-20 | 1,384499 | +0,13% |
| 2025-10-17 | 1,382623 | -0,14% |
| 2025-10-16 | 1,385302 | +0,19% |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |