| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 5,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-27 | HU0000715990 | 1,374323 | 10.643.900 | |
| 2025-08-26 | HU0000715990 | 1,379492 | 10.668.700 | |
| 2025-08-25 | HU0000715990 | 1,378923 | 10.669.300 | |
| 2025-08-22 | HU0000715990 | 1,377095 | 10.655.100 | |
| 2025-08-21 | HU0000715990 | 1,384117 | 10.717.100 | |
| 2025-08-19 | HU0000715990 | 1,384352 | 10.718.900 | |
| 2025-08-18 | HU0000715990 | 1,381834 | 10.699.400 | |
| 2025-08-15 | HU0000715990 | 1,380615 | 10.690.000 | |
| 2025-08-14 | HU0000715990 | 1,378284 | 10.687.700 | |
| 2025-08-13 | HU0000715990 | 1,380459 | 10.709.200 | |
|
|
||||
| 2025-08-12 | HU0000715990 | 1,380584 | 10.721.000 | |
| 2025-08-11 | HU0000715990 | 1,381518 | 10.728.200 | |
| 2025-08-08 | HU0000715990 | 1,385146 | 10.754.100 | |
| 2025-08-07 | HU0000715990 | 1,378848 | 10.706.000 | |
| 2025-08-06 | HU0000715990 | 1,373354 | 10.678.100 | |
| 2025-08-05 | HU0000715990 | 1,369844 | 10.647.100 | |
| 2025-08-04 | HU0000715990 | 1,366550 | 10.623.400 | |
| 2025-08-01 | HU0000715990 | 1,362485 | 10.591.800 | |
| 2025-07-31 | HU0000715990 | 1,367691 | 10.633.600 | |
| 2025-07-30 | HU0000715990 | 1,368499 | 10.655.900 | |