Aktuális árfolyam
1,3845
2025-10-20
Eszközérték
10 M
Forint
Hozam (3 hónap)
+1,71%
Évesített hozam
+6,93%
Maximum ár
1,3853
Minimum ár
1,3612
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,384499 | - |
| 2025-10-17 | 1,382623 | -0,14% |
| 2025-10-16 | 1,385302 | +0,19% |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |
| 2025-10-07 | 1,379012 | -0,22% |
| 2025-10-06 | 1,376660 | -0,17% |
| 2025-10-03 | 1,375665 | -0,07% |
| 2025-10-02 | 1,372782 | -0,21% |
| 2025-10-01 | 1,368954 | -0,28% |
| 2025-09-30 | 1,370118 | +0,09% |
| 2025-09-29 | 1,366770 | -0,24% |
| 2025-09-26 | 1,364951 | -0,13% |
| 2025-09-25 | 1,365538 | +0,04% |
| 2025-09-24 | 1,368072 | +0,19% |
| 2025-09-23 | 1,371727 | +0,27% |
| 2025-09-22 | 1,370184 | -0,11% |
| 2025-09-19 | 1,368004 | -0,16% |
| 2025-09-18 | 1,369891 | +0,14% |
| 2025-09-17 | 1,366083 | -0,28% |
| 2025-09-16 | 1,366758 | +0,05% |
| 2025-09-15 | 1,368444 | +0,12% |
| 2025-09-12 | 1,368141 | -0,02% |
| 2025-09-11 | 1,369787 | +0,12% |
| 2025-09-10 | 1,368329 | -0,11% |
| 2025-09-09 | 1,371571 | +0,24% |
| 2025-09-08 | 1,370765 | -0,06% |
| 2025-09-05 | 1,366353 | -0,32% |
| 2025-09-04 | 1,366789 | +0,03% |
| 2025-09-03 | 1,363623 | -0,23% |
| 2025-09-02 | 1,365020 | +0,10% |
| 2025-09-01 | 1,369954 | +0,36% |
| 2025-08-29 | 1,371190 | +0,09% |
| 2025-08-28 | 1,373798 | +0,19% |
| 2025-08-27 | 1,374323 | +0,04% |
| 2025-08-26 | 1,379492 | +0,38% |
| 2025-08-25 | 1,378923 | -0,04% |
| 2025-08-22 | 1,377095 | -0,13% |
| 2025-08-21 | 1,384117 | +0,51% |
| 2025-08-19 | 1,384352 | +0,02% |
| 2025-08-18 | 1,381834 | -0,18% |
| 2025-08-15 | 1,380615 | -0,09% |
| 2025-08-14 | 1,378284 | -0,17% |
| 2025-08-13 | 1,380459 | +0,16% |
| 2025-08-12 | 1,380584 | +0,01% |
| 2025-08-11 | 1,381518 | +0,07% |
| 2025-08-08 | 1,385146 | +0,26% |
| 2025-08-07 | 1,378848 | -0,45% |
| 2025-08-06 | 1,373354 | -0,40% |
| 2025-08-05 | 1,369844 | -0,26% |
| 2025-08-04 | 1,366550 | -0,24% |
| 2025-08-01 | 1,362485 | -0,30% |
| 2025-07-31 | 1,367691 | +0,38% |
| 2025-07-30 | 1,368499 | +0,06% |
| 2025-07-29 | 1,367432 | -0,08% |
| 2025-07-28 | 1,365264 | -0,16% |
| 2025-07-25 | 1,364928 | -0,02% |
| 2025-07-24 | 1,361539 | -0,25% |
| 2025-07-23 | 1,362792 | +0,09% |
| 2025-07-22 | 1,361236 | -0,11% |