Aktuális árfolyam
1,8394
2026-02-26
Eszközérték
5.824 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam
+14,38%
Maximum ár
1,8424
Minimum ár
1,8186
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,839359 | - |
| 2026-02-25 | 1,832972 | -0,35% |
| 2026-02-24 | 1,830758 | -0,12% |
| 2026-02-23 | 1,834128 | +0,18% |
| 2026-02-20 | 1,829579 | -0,25% |
| 2026-02-19 | 1,831195 | +0,09% |
| 2026-02-18 | 1,837682 | +0,35% |
| 2026-02-17 | 1,839665 | +0,11% |
| 2026-02-16 | 1,837022 | -0,14% |
| 2026-02-13 | 1,834432 | -0,14% |
| 2026-02-12 | 1,840344 | +0,32% |
| 2026-02-11 | 1,837033 | -0,18% |
| 2026-02-10 | 1,834907 | -0,12% |
| 2026-02-09 | 1,833212 | -0,09% |
| 2026-02-06 | 1,831715 | -0,08% |
| 2026-02-05 | 1,837543 | +0,32% |
| 2026-02-04 | 1,842372 | +0,26% |
| 2026-02-03 | 1,833284 | -0,49% |
| 2026-02-02 | 1,828404 | -0,27% |
| 2026-01-30 | 1,829882 | +0,08% |
| 2026-01-29 | 1,827107 | -0,15% |
| 2026-01-28 | 1,818580 | -0,47% |