Aktuális árfolyam
1,7086
2025-10-10
Eszközérték
9.625 M
Forint
Hozam (1 év)
+70,37%
Évesített hozam
+7,35%
Maximum ár
1,7112
Minimum ár
0,9600
Volatilitás
17,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,708630 | - |
| 2025-10-09 | 1,709886 | +0,07% |
| 2025-10-08 | 1,711181 | +0,08% |
| 2025-10-07 | 1,707339 | -0,22% |
| 2025-10-06 | 1,705057 | -0,13% |
| 2025-10-03 | 1,703733 | -0,08% |
| 2025-10-02 | 1,700632 | -0,18% |
| 2025-10-01 | 1,696479 | -0,24% |
| 2025-09-30 | 1,697386 | +0,05% |
| 2025-09-29 | 1,693838 | -0,21% |
| 2025-09-26 | 1,691370 | -0,15% |
| 2025-09-25 | 1,691919 | +0,03% |
| 2025-09-24 | 1,694242 | +0,14% |
| 2025-09-23 | 1,697828 | +0,21% |
| 2025-09-22 | 1,696082 | -0,10% |
| 2025-09-19 | 1,693264 | -0,17% |
| 2025-09-18 | 1,695371 | +0,12% |
| 2025-09-17 | 1,691295 | -0,24% |
| 2025-09-16 | 1,691621 | +0,02% |
| 2025-09-15 | 1,692984 | +0,08% |
| 2025-09-12 | 1,692011 | -0,06% |
| 2025-09-11 | 1,693319 | +0,08% |
| 2025-09-10 | 1,691695 | -0,10% |
| 2025-09-09 | 1,694834 | +0,19% |
| 2025-09-08 | 1,693751 | -0,06% |
| 2025-09-05 | 1,688921 | -0,29% |
| 2025-09-04 | 1,690612 | +0,10% |
| 2025-09-03 | 1,687112 | -0,21% |
| 2025-09-02 | 1,688057 | +0,06% |
| 2025-09-01 | 1,693066 | +0,30% |
| 2025-08-29 | 1,693607 | +0,03% |
| 2025-08-28 | 1,697193 | +0,21% |
| 2025-08-27 | 1,697583 | +0,02% |
| 2025-08-26 | 1,703774 | +0,36% |
| 2025-08-25 | 1,702953 | -0,05% |
| 2025-08-22 | 1,700237 | -0,16% |
| 2025-08-21 | 1,708879 | +0,51% |
| 2025-08-19 | 1,708906 | +0,00% |
| 2025-08-18 | 1,705528 | -0,20% |
| 2025-08-15 | 1,703666 | -0,11% |
| 2025-08-14 | 1,700604 | -0,18% |
| 2025-08-13 | 1,703118 | +0,15% |
| 2025-08-12 | 1,703017 | -0,01% |
| 2025-08-11 | 1,704140 | +0,07% |
| 2025-08-08 | 1,708187 | +0,24% |
| 2025-08-07 | 1,700302 | -0,46% |
| 2025-08-06 | 1,693047 | -0,43% |
| 2025-08-05 | 1,688462 | -0,27% |
| 2025-08-04 | 1,684404 | -0,24% |
| 2025-08-01 | 1,678563 | -0,35% |
| 2025-07-31 | 1,684733 | +0,37% |
| 2025-07-30 | 1,685767 | +0,06% |
| 2025-07-29 | 1,684275 | -0,09% |
| 2025-07-28 | 1,681909 | -0,14% |
| 2025-07-25 | 1,681338 | -0,03% |
| 2025-07-24 | 1,676962 | -0,26% |
| 2025-07-23 | 1,677953 | +0,06% |
| 2025-07-22 | 1,676220 | -0,10% |
| 2025-07-21 | 1,678234 | +0,12% |
| 2025-07-18 | 1,674428 | -0,23% |
| 2025-07-17 | 1,671009 | -0,20% |
| 2025-07-16 | 1,665519 | -0,33% |
| 2025-07-15 | 1,667211 | +0,10% |
| 2025-07-14 | 1,667644 | +0,03% |
| 2025-07-11 | 1,667143 | -0,03% |
| 2025-07-10 | 1,669307 | +0,13% |
| 2025-07-09 | 1,670819 | +0,09% |
| 2025-07-08 | 1,668521 | -0,14% |
| 2025-07-07 | 1,667473 | -0,06% |
| 2025-07-04 | 1,668557 | +0,07% |
| 2025-07-03 | 1,668361 | -0,01% |
| 2025-07-02 | 1,660001 | -0,50% |
| 2025-07-01 | 1,658048 | -0,12% |
| 2025-06-30 | 1,657932 | -0,01% |
| 2025-06-27 | 1,658605 | +0,04% |
| 2025-06-26 | 1,658497 | -0,01% |
| 2025-06-25 | 1,654566 | -0,24% |
| 2025-06-24 | 1,657573 | +0,18% |
| 2025-06-23 | 1,655548 | -0,12% |
| 2025-06-20 | 1,654026 | -0,09% |
| 2025-06-19 | 1,653847 | -0,01% |
| 2025-06-18 | 1,655227 | +0,08% |
| 2025-06-17 | 1,651930 | -0,20% |
| 2025-06-16 | 1,651823 | -0,01% |
| 2025-06-13 | 1,652444 | +0,04% |
| 2025-06-12 | 1,655259 | +0,17% |
| 2025-06-11 | 1,656897 | +0,10% |
| 2025-06-10 | 1,656628 | -0,02% |
| 2025-06-06 | 1,653363 | -0,20% |
| 2025-06-05 | 1,654248 | +0,05% |
| 2025-06-04 | 1,666512 | +0,74% |
| 2025-06-03 | 1,659827 | -0,40% |
| 2025-06-02 | 1,657266 | -0,15% |
| 2025-05-30 | 1,660621 | +0,20% |
| 2025-05-29 | 1,659759 | -0,05% |
| 2025-05-28 | 1,659450 | -0,02% |
| 2025-05-27 | 1,658987 | -0,03% |
| 2025-05-26 | 1,656724 | -0,14% |
| 2025-05-23 | 1,655153 | -0,09% |
| 2025-05-22 | 1,656024 | +0,05% |
| 2025-05-21 | 1,658628 | +0,16% |
| 2025-05-20 | 1,662158 | +0,21% |
| 2025-05-19 | 1,659325 | -0,17% |
| 2025-05-16 | 1,648230 | -0,67% |
| 2025-05-15 | 1,642207 | -0,37% |
| 2025-05-14 | 1,644431 | +0,14% |
| 2025-05-13 | 1,648555 | +0,25% |
| 2025-05-12 | 1,645795 | -0,17% |
| 2025-05-09 | 1,646812 | +0,06% |
| 2025-05-08 | 1,645563 | -0,08% |
| 2025-05-07 | 1,651684 | +0,37% |
| 2025-05-06 | 1,651567 | -0,01% |
| 2025-04-30 | 1,659388 | +0,47% |
| 2025-04-29 | 1,667384 | +0,48% |
| 2025-04-29 | 1,667657 | +0,02% |
| 2025-04-28 | 1,667982 | +0,02% |
| 2025-04-28 | 1,668255 | +0,02% |
| 2025-04-25 | 1,664500 | -0,23% |
| 2025-04-25 | 1,664772 | +0,02% |
| 2025-04-24 | 1,658642 | -0,37% |
| 2025-04-24 | 1,658913 | +0,02% |
| 2025-04-23 | 1,658009 | -0,05% |
| 2025-04-23 | 1,658280 | +0,02% |
| 2025-04-22 | 1,646730 | -0,70% |
| 2025-04-22 | 1,646998 | +0,02% |
| 2025-04-17 | 1,634289 | -0,77% |
| 2025-04-17 | 1,634554 | +0,02% |
| 2025-04-16 | 1,631641 | -0,18% |
| 2025-04-16 | 1,631905 | +0,02% |
| 2025-04-15 | 1,631496 | -0,03% |
| 2025-04-15 | 1,631760 | +0,02% |
| 2025-04-14 | 1,622514 | -0,57% |
| 2025-04-14 | 1,622776 | +0,02% |
| 2025-04-11 | 1,610301 | -0,77% |
| 2025-04-11 | 1,610561 | +0,02% |
| 2025-04-10 | 1,615261 | +0,29% |
| 2025-04-10 | 1,615520 | +0,02% |
| 2025-04-09 | 1,601305 | -0,88% |
| 2025-04-09 | 1,601560 | +0,02% |
| 2025-04-08 | 1,614953 | +0,84% |
| 2025-04-08 | 1,615209 | +0,02% |
| 2025-04-07 | 1,602551 | -0,78% |
| 2025-04-07 | 1,602804 | +0,02% |
| 2025-04-04 | 1,606437 | +0,23% |
| 2025-04-04 | 1,606691 | +0,02% |
| 2025-04-03 | 1,617787 | +0,69% |
| 2025-04-03 | 1,618042 | +0,02% |
| 2025-04-02 | 1,625776 | +0,48% |
| 2025-04-02 | 1,626637 | +0,05% |
| 2025-04-01 | 1,627709 | +0,07% |
| 2025-04-01 | 1,628570 | +0,05% |
| 2025-03-31 | 1,622638 | -0,36% |
| 2025-03-31 | 1,623496 | +0,05% |
| 2025-03-28 | 1,630375 | +0,42% |
| 2025-03-28 | 1,631237 | +0,05% |
| 2025-03-27 | 1,631327 | +0,01% |
| 2025-03-27 | 1,632190 | +0,05% |
| 2025-03-26 | 1,631254 | -0,06% |
| 2025-03-26 | 1,632116 | +0,05% |
| 2025-03-25 | 1,631818 | -0,02% |
| 2025-03-25 | 1,632680 | +0,05% |
| 2025-03-24 | 1,629407 | -0,20% |
| 2025-03-24 | 1,630267 | +0,05% |
| 2025-03-21 | 1,627185 | -0,19% |
| 2025-03-21 | 1,628042 | +0,05% |
| 2025-03-20 | 1,626316 | -0,11% |
| 2025-03-20 | 1,630215 | +0,24% |
| 2025-03-19 | 1,624116 | -0,37% |
| 2025-03-19 | 1,628013 | +0,24% |
| 2025-03-18 | 1,622349 | -0,35% |
| 2025-03-18 | 1,626246 | +0,24% |
| 2025-03-17 | 1,622516 | -0,23% |
| 2025-03-17 | 1,626412 | +0,24% |
| 2025-03-14 | 1,620070 | -0,39% |
| 2025-03-14 | 1,623954 | +0,24% |
| 2025-03-13 | 1,615997 | -0,49% |
| 2025-03-13 | 1,619870 | +0,24% |
| 2025-03-12 | 1,614915 | -0,31% |
| 2025-03-12 | 1,618782 | +0,24% |
| 2025-03-11 | 1,615021 | -0,23% |
| 2025-03-11 | 1,618886 | +0,24% |
| 2025-03-10 | 1,618929 | +0,00% |
| 2025-03-10 | 1,622790 | +0,24% |
| 2025-03-07 | 1,618866 | -0,24% |
| 2025-03-07 | 1,622727 | +0,24% |
| 2025-03-06 | 1,621749 | -0,06% |
| 2025-03-06 | 1,625608 | +0,24% |
| 2025-03-05 | 1,620543 | -0,31% |
| 2025-03-05 | 1,624400 | +0,24% |
| 2025-03-04 | 1,616479 | -0,49% |
| 2025-03-04 | 1,620333 | +0,24% |
| 2025-03-03 | 1,627204 | +0,42% |
| 2025-03-03 | 1,631061 | +0,24% |
| 2025-02-28 | 1,624969 | -0,37% |
| 2025-02-28 | 1,628824 | +0,24% |
| 2025-02-27 | 1,628151 | -0,04% |
| 2025-02-27 | 1,632002 | +0,24% |
| 2025-02-26 | 1,629051 | -0,18% |
| 2025-02-26 | 1,632899 | +0,24% |
| 2025-02-25 | 1,621570 | -0,69% |
| 2025-02-25 | 1,625403 | +0,24% |
| 2025-02-24 | 1,624025 | -0,08% |
| 2025-02-24 | 1,627856 | +0,24% |
| 2025-02-21 | 1,627257 | -0,04% |
| 2025-02-21 | 1,631083 | +0,24% |
| 2025-02-20 | 1,622851 | -0,50% |
| 2025-02-20 | 1,626673 | +0,24% |
| 2025-02-19 | 1,621940 | -0,29% |
| 2025-02-19 | 1,625757 | +0,24% |
| 2025-02-18 | 1,627751 | +0,12% |
| 2025-02-18 | 1,631568 | +0,23% |
| 2025-02-17 | 1,620787 | -0,66% |
| 2025-02-17 | 1,624597 | +0,24% |
| 2025-02-14 | 1,616449 | -0,50% |
| 2025-02-14 | 1,620253 | +0,24% |
| 2025-02-13 | 1,614954 | -0,33% |
| 2025-02-13 | 1,618747 | +0,23% |
| 2025-02-12 | 1,612977 | -0,36% |
| 2025-02-12 | 1,616764 | +0,23% |
| 2025-02-11 | 1,614777 | -0,12% |
| 2025-02-11 | 1,618559 | +0,23% |
| 2025-02-10 | 1,614561 | -0,25% |
| 2025-02-10 | 1,618338 | +0,23% |
| 2025-02-07 | 1,610744 | -0,47% |
| 2025-02-07 | 1,614517 | +0,23% |
| 2025-02-06 | 1,607460 | -0,44% |
| 2025-02-06 | 1,611213 | +0,23% |
| 2025-02-05 | 1,599187 | -0,75% |
| 2025-02-05 | 1,602938 | +0,23% |
| 2025-02-04 | 1,598724 | -0,26% |
| 2025-02-04 | 1,602537 | +0,24% |
| 2025-02-03 | 1,598484 | -0,25% |
| 2025-02-03 | 1,602284 | +0,24% |
| 2025-01-31 | 1,600676 | -0,10% |
| 2025-01-31 | 1,603843 | +0,20% |
| 2025-01-30 | 1,598371 | -0,34% |
| 2025-01-30 | 1,601902 | +0,22% |
| 2025-01-29 | 1,596104 | -0,36% |
| 2025-01-29 | 1,599948 | +0,24% |
| 2025-01-28 | 1,594845 | -0,32% |
| 2025-01-28 | 1,598681 | +0,24% |
| 2025-01-27 | 1,593432 | -0,33% |
| 2025-01-27 | 1,597264 | +0,24% |
| 2025-01-24 | 1,592883 | -0,27% |
| 2025-01-24 | 1,596709 | +0,24% |
| 2025-01-23 | 1,593088 | -0,23% |
| 2025-01-23 | 1,596907 | +0,24% |
| 2025-01-22 | 1,594472 | -0,15% |
| 2025-01-22 | 1,598287 | +0,24% |
| 2025-01-21 | 1,594319 | -0,25% |
| 2025-01-21 | 1,598124 | +0,24% |
| 2025-01-20 | 1,594881 | -0,20% |
| 2025-01-20 | 1,598479 | +0,23% |
| 2025-01-17 | 1,598022 | -0,03% |
| 2025-01-16 | 1,595587 | -0,15% |
| 2025-01-15 | 1,592327 | -0,20% |
| 2025-01-14 | 1,591171 | -0,07% |
| 2025-01-13 | 1,593704 | +0,16% |
| 2025-01-10 | 1,595843 | +0,13% |
| 2025-01-09 | 1,599423 | +0,22% |
| 2025-01-08 | 1,598691 | -0,05% |
| 2025-01-07 | 1,600997 | +0,14% |
| 2025-01-06 | 1,597377 | -0,23% |
| 2025-01-03 | 1,597866 | +0,03% |
| 2025-01-02 | 1,597620 | -0,02% |
| 2024-12-31 | 1,594768 | -0,18% |
| 2024-12-30 | 1,593121 | -0,10% |
| 2024-12-23 | 1,592728 | -0,02% |
| 2024-12-20 | 1,591375 | -0,08% |
| 2024-12-19 | 1,592164 | +0,05% |
| 2024-12-18 | 1,597816 | +0,35% |
| 2024-12-17 | 1,599032 | +0,08% |
| 2024-12-16 | 1,600901 | +0,12% |
| 2024-12-13 | 1,602078 | +0,07% |
| 2024-12-12 | 1,604837 | +0,17% |
| 2024-12-11 | 1,603112 | -0,11% |
| 2024-12-10 | 1,602139 | -0,06% |
| 2024-12-09 | 1,601889 | -0,02% |
| 2024-12-06 | 1,599890 | -0,12% |
| 2024-12-05 | 1,596659 | -0,20% |
| 2024-12-04 | 1,593534 | -0,20% |
| 2024-12-03 | 1,591301 | -0,14% |
| 2024-12-02 | 1,591386 | +0,01% |
| 2024-11-29 | 1,585278 | -0,38% |
| 2024-11-28 | 1,587044 | +0,11% |
| 2024-11-27 | 1,584037 | -0,19% |
| 2024-11-26 | 1,583642 | -0,02% |
| 2024-11-25 | 1,582394 | -0,08% |
| 2024-11-22 | 1,583880 | +0,09% |
| 2024-11-21 | 1,583051 | -0,05% |
| 2024-11-20 | 1,582529 | -0,03% |
| 2024-11-19 | 1,581073 | -0,09% |
| 2024-11-18 | 1,583261 | +0,14% |
| 2024-11-15 | 1,581917 | -0,08% |
| 2024-11-14 | 1,584443 | +0,16% |
| 2024-11-13 | 1,584157 | -0,02% |
| 2024-11-12 | 1,585595 | +0,09% |
| 2024-11-11 | 1,587784 | +0,14% |
| 2024-11-08 | 1,584821 | -0,19% |
| 2024-11-07 | 1,581535 | -0,21% |
| 2024-11-06 | 1,578743 | -0,18% |
| 2024-11-05 | 1,576726 | -0,13% |
| 2024-11-04 | 1,577522 | +0,05% |
| 2024-10-31 | 1,577889 | +0,02% |
| 2024-10-30 | 1,580386 | +0,16% |
| 2024-10-29 | 1,580820 | +0,03% |
| 2024-10-28 | 1,580579 | -0,02% |
| 2024-10-25 | 1,579618 | -0,06% |
| 2024-10-24 | 1,577854 | -0,11% |
| 2024-10-22 | 1,576387 | -0,09% |
| 2024-10-21 | 1,577738 | +0,09% |
| 2024-10-18 | 1,579245 | +0,10% |
| 2024-10-17 | 1,578841 | -0,03% |
| 2024-10-16 | 1,579635 | +0,05% |
| 2024-10-15 | 1,578881 | -0,05% |
| 2024-10-14 | 1,577645 | -0,08% |
| 2024-10-11 | 1,577319 | -0,02% |
| 2024-10-10 | 1,576212 | -0,07% |
| 2024-10-09 | 1,575823 | -0,02% |
| 2024-10-08 | 1,575153 | -0,04% |
| 2024-10-07 | 1,575887 | +0,05% |
| 2024-10-04 | 1,575179 | -0,04% |
| 2024-10-03 | 1,573395 | -0,11% |
| 2024-10-02 | 1,573599 | +0,01% |
| 2024-10-01 | 1,573297 | -0,02% |
| 2024-09-30 | 1,570935 | -0,15% |
| 2024-09-27 | 1,572876 | +0,12% |
| 2024-09-26 | 1,569327 | -0,23% |
| 2024-09-25 | 1,567590 | -0,11% |
| 2024-09-24 | 1,567228 | -0,02% |
| 2024-09-23 | 1,567926 | +0,04% |
| 2024-09-20 | 1,565367 | -0,16% |
| 2024-09-19 | 1,565851 | +0,03% |
| 2024-09-18 | 1,565112 | -0,05% |
| 2024-09-17 | 1,563817 | -0,08% |
| 2024-09-16 | 1,560893 | -0,19% |
| 2024-09-13 | 1,561735 | +0,05% |
| 2024-09-12 | 1,562937 | +0,08% |
| 2024-09-11 | 1,560588 | -0,15% |
| 2024-09-10 | 1,561461 | +0,06% |
| 2024-09-09 | 1,559673 | -0,11% |
| 2024-09-06 | 1,557410 | -0,15% |
| 2024-09-05 | 1,558102 | +0,04% |
| 2024-09-04 | 1,557094 | -0,06% |
| 2024-09-03 | 1,557137 | +0,00% |
| 2024-09-02 | 1,557167 | +0,00% |
| 2024-08-30 | 1,557098 | 0,00% |
| 2024-08-29 | 1,557978 | +0,06% |
| 2024-08-28 | 1,553393 | -0,29% |
| 2024-08-27 | 1,554904 | +0,10% |
| 2024-08-26 | 1,554161 | -0,05% |
| 2024-08-23 | 1,552456 | -0,11% |
| 2024-08-22 | 1,552406 | 0,00% |
| 2024-08-21 | 1,552182 | -0,01% |
| 2024-08-16 | 1,549242 | -0,19% |
| 2024-08-15 | 1,546909 | -0,15% |
| 2024-08-14 | 1,547146 | +0,02% |
| 2024-08-13 | 1,546919 | -0,01% |
| 2024-08-12 | 1,548107 | +0,08% |
| 2024-08-09 | 1,545328 | -0,18% |
| 2024-08-08 | 1,543597 | -0,11% |
| 2024-08-07 | 1,543098 | -0,03% |
| 2024-08-06 | 1,540163 | -0,19% |
| 2024-08-05 | 1,540095 | 0,00% |
| 2024-08-02 | 1,545613 | +0,36% |
| 2024-08-01 | 1,547521 | +0,12% |
| 2024-07-31 | 1,548688 | +0,08% |
| 2024-07-30 | 1,545842 | -0,18% |
| 2024-07-29 | 1,541135 | -0,30% |
| 2024-07-26 | 1,538324 | -0,18% |
| 2024-07-25 | 1,537377 | -0,06% |
| 2024-07-24 | 1,537976 | +0,04% |
| 2024-07-23 | 1,536752 | -0,08% |
| 2024-07-22 | 1,535639 | -0,07% |
| 2024-07-19 | 1,536761 | +0,07% |
| 2024-07-18 | 1,538786 | +0,13% |
| 2024-07-17 | 1,538333 | -0,03% |
| 2024-07-16 | 1,538835 | +0,03% |
| 2024-07-15 | 1,536736 | -0,14% |
| 2024-07-12 | 1,534277 | -0,16% |
| 2024-07-11 | 1,531300 | -0,19% |
| 2024-07-10 | 1,528157 | -0,21% |
| 2024-07-09 | 1,526495 | -0,11% |
| 2024-07-08 | 1,524718 | -0,12% |
| 2024-07-05 | 1,523306 | -0,09% |
| 2024-07-04 | 1,520643 | -0,17% |
| 2024-07-03 | 1,519772 | -0,06% |
| 2024-07-02 | 1,518450 | -0,09% |
| 2024-07-01 | 1,520228 | +0,12% |
| 2024-06-28 | 1,522310 | +0,14% |
| 2024-06-27 | 1,522448 | +0,01% |
| 2024-06-26 | 1,521794 | -0,04% |
| 2024-06-25 | 1,520709 | -0,07% |
| 2024-06-24 | 1,519425 | -0,08% |
| 2024-06-21 | 1,520423 | +0,07% |
| 2024-06-20 | 1,519730 | -0,05% |
| 2024-06-19 | 1,518451 | -0,08% |
| 2024-06-18 | 1,518166 | -0,02% |
| 2024-06-17 | 1,517705 | -0,03% |
| 2024-06-14 | 1,517863 | +0,01% |
| 2024-06-13 | 1,517721 | -0,01% |
| 2024-06-12 | 1,517717 | 0,00% |
| 2024-06-11 | 1,515887 | -0,12% |
| 2024-06-10 | 1,514515 | -0,09% |
| 2024-06-07 | 1,508018 | -0,43% |
| 2024-06-06 | 1,514050 | +0,40% |
| 2024-06-05 | 1,513449 | -0,04% |
| 2024-06-04 | 1,512202 | -0,08% |
| 2024-06-03 | 1,510944 | -0,08% |
| 2024-05-31 | 1,506463 | -0,30% |
| 2024-05-30 | 1,503100 | -0,22% |
| 2024-05-29 | 1,497932 | -0,34% |
| 2024-05-28 | 1,497988 | +0,00% |
| 2024-05-27 | 1,497557 | -0,03% |
| 2024-05-24 | 1,497319 | -0,02% |
| 2024-05-23 | 1,500149 | +0,19% |
| 2024-05-22 | 1,497781 | -0,16% |
| 2024-05-21 | 1,497516 | -0,02% |
| 2024-05-17 | 1,501069 | +0,24% |
| 2024-05-16 | 1,500287 | -0,05% |
| 2024-05-15 | 1,500138 | -0,01% |
| 2024-05-14 | 1,497509 | -0,18% |
| 2024-05-13 | 1,496928 | -0,04% |
| 2024-05-10 | 1,497452 | +0,04% |
| 2024-05-09 | 1,497810 | +0,02% |
| 2024-05-08 | 1,500595 | +0,19% |
| 2024-05-07 | 1,500035 | -0,04% |
| 2024-05-06 | 1,499198 | -0,06% |
| 2024-05-03 | 1,497491 | -0,11% |
| 2024-05-02 | 1,495597 | -0,13% |
| 2024-04-30 | 1,496320 | +0,05% |
| 2024-04-29 | 1,496857 | +0,04% |
| 2024-04-26 | 1,494756 | -0,14% |
| 2024-04-25 | 1,493758 | -0,07% |
| 2024-04-24 | 1,495766 | +0,13% |
| 2024-04-23 | 1,498262 | +0,17% |
| 2024-04-22 | 1,498074 | -0,01% |
| 2024-04-19 | 1,498753 | +0,05% |
| 2024-04-18 | 1,496209 | -0,17% |
| 2024-04-17 | 1,494486 | -0,12% |
| 2024-04-16 | 1,495406 | +0,06% |
| 2024-04-15 | 1,497024 | +0,11% |
| 2024-04-12 | 1,495600 | -0,10% |
| 2024-04-11 | 1,491656 | -0,26% |
| 2024-04-10 | 1,493477 | +0,12% |
| 2024-04-09 | 1,491891 | -0,11% |
| 2024-04-08 | 1,492686 | +0,05% |
| 2024-04-05 | 1,492411 | -0,02% |
| 2024-04-04 | 1,492022 | -0,03% |
| 2024-04-03 | 1,491742 | -0,02% |
| 2024-04-02 | 1,493738 | +0,13% |
| 2024-03-28 | 1,493613 | -0,01% |
| 2024-03-27 | 1,491593 | -0,14% |
| 2024-03-26 | 1,492294 | +0,05% |
| 2024-03-25 | 1,492224 | 0,00% |
| 2024-03-22 | 1,491814 | -0,03% |
| 2024-03-21 | 1,486375 | -0,36% |
| 2024-03-20 | 1,487331 | +0,06% |
| 2024-03-19 | 1,487863 | +0,04% |
| 2024-03-18 | 1,486745 | -0,08% |
| 2024-03-14 | 1,486266 | -0,03% |
| 2024-03-13 | 1,490854 | +0,31% |
| 2024-03-12 | 1,488703 | -0,14% |
| 2024-03-11 | 1,489215 | +0,03% |
| 2024-03-08 | 1,487367 | -0,12% |
| 2024-03-07 | 1,485019 | -0,16% |
| 2024-03-06 | 1,483305 | -0,12% |
| 2024-03-05 | 1,485075 | +0,12% |
| 2024-03-04 | 1,481479 | -0,24% |
| 2024-03-01 | 1,479388 | -0,14% |
| 2024-02-29 | 1,477293 | -0,14% |
| 2024-02-28 | 1,471071 | -0,42% |
| 2024-02-27 | 1,467076 | -0,27% |
| 2024-02-26 | 1,467791 | +0,05% |
| 2024-02-23 | 1,466287 | -0,10% |
| 2024-02-22 | 1,464249 | -0,14% |
| 2024-02-21 | 1,466562 | +0,16% |
| 2024-02-20 | 1,465621 | -0,06% |
| 2024-02-19 | 1,465560 | 0,00% |
| 2024-02-16 | 1,466044 | +0,03% |
| 2024-02-15 | 1,466456 | +0,03% |
| 2024-02-14 | 1,464546 | -0,13% |
| 2024-02-13 | 1,463085 | -0,10% |
| 2024-02-12 | 1,464098 | +0,07% |
| 2024-02-09 | 1,463620 | -0,03% |
| 2024-02-08 | 1,462690 | -0,06% |
| 2024-02-07 | 1,461771 | -0,06% |
| 2024-02-06 | 1,461625 | -0,01% |
| 2024-02-05 | 1,459119 | -0,17% |
| 2024-02-02 | 1,460677 | +0,11% |
| 2024-02-01 | 1,462466 | +0,12% |
| 2024-01-31 | 1,456997 | -0,37% |
| 2024-01-30 | 1,454062 | -0,20% |
| 2024-01-29 | 1,454549 | +0,03% |
| 2024-01-26 | 1,451956 | -0,18% |
| 2024-01-25 | 1,451319 | -0,04% |
| 2024-01-24 | 1,450362 | -0,07% |
| 2024-01-23 | 1,446038 | -0,30% |
| 2024-01-22 | 1,447747 | +0,12% |
| 2024-01-19 | 1,444884 | -0,20% |
| 2024-01-18 | 1,443798 | -0,08% |
| 2024-01-17 | 1,442168 | -0,11% |
| 2024-01-16 | 1,443777 | +0,11% |
| 2024-01-15 | 1,443534 | -0,02% |
| 2024-01-12 | 1,441897 | -0,11% |
| 2024-01-11 | 1,438149 | -0,26% |
| 2024-01-10 | 1,436325 | -0,13% |
| 2024-01-09 | 1,431374 | -0,34% |
| 2024-01-08 | 1,428565 | -0,20% |
| 2024-01-05 | 1,429068 | +0,04% |
| 2024-01-04 | 1,428012 | -0,07% |
| 2024-01-03 | 1,429181 | +0,08% |
| 2024-01-02 | 1,430279 | +0,08% |
| 2023-12-29 | 1,427334 | -0,21% |
| 2023-12-28 | 1,423785 | -0,25% |
| 2023-12-27 | 1,414905 | -0,62% |
| 2023-12-22 | 1,412647 | -0,16% |
| 2023-12-21 | 1,411092 | -0,11% |
| 2023-12-20 | 1,411624 | +0,04% |
| 2023-12-19 | 1,408604 | -0,21% |
| 2023-12-18 | 1,407255 | -0,10% |
| 2023-12-15 | 1,404442 | -0,20% |
| 2023-12-14 | 1,403790 | -0,05% |
| 2023-12-13 | 1,395428 | -0,60% |
| 2023-12-12 | 1,394128 | -0,09% |
| 2023-12-11 | 1,392029 | -0,15% |
| 2023-12-08 | 1,390949 | -0,08% |
| 2023-12-07 | 1,390382 | -0,04% |
| 2023-12-06 | 1,389293 | -0,08% |
| 2023-12-05 | 1,387788 | -0,11% |
| 2023-12-04 | 1,395214 | +0,54% |
| 2023-12-01 | 1,392167 | -0,22% |
| 2023-11-30 | 1,390022 | -0,15% |
| 2023-11-29 | 1,390323 | +0,02% |
| 2023-11-28 | 1,389095 | -0,09% |
| 2023-11-27 | 1,386258 | -0,20% |
| 2023-11-24 | 1,385826 | -0,03% |
| 2023-11-23 | 1,385516 | -0,02% |
| 2023-11-22 | 1,386085 | +0,04% |
| 2023-11-21 | 1,384599 | -0,11% |
| 2023-11-20 | 1,381900 | -0,19% |
| 2023-11-17 | 1,379949 | -0,14% |
| 2023-11-16 | 1,379548 | -0,03% |
| 2023-11-15 | 1,378962 | -0,04% |
| 2023-11-14 | 1,379046 | +0,01% |
| 2023-11-13 | 1,376146 | -0,21% |
| 2023-11-10 | 1,375545 | -0,04% |
| 2023-11-09 | 1,374943 | -0,04% |
| 2023-11-08 | 1,373954 | -0,07% |
| 2023-11-07 | 1,373774 | -0,01% |
| 2023-11-06 | 1,374669 | +0,07% |
| 2023-11-03 | 1,373310 | -0,10% |
| 2023-11-02 | 1,368119 | -0,38% |
| 2023-10-31 | 1,365955 | -0,16% |
| 2023-10-30 | 1,365046 | -0,07% |
| 2023-10-27 | 1,363846 | -0,09% |
| 2023-10-26 | 1,363781 | 0,00% |
| 2023-10-25 | 1,363512 | -0,02% |
| 2023-10-24 | 1,361206 | -0,17% |
| 2023-10-20 | 1,359172 | -0,15% |
| 2023-10-19 | 1,359984 | +0,06% |
| 2023-10-18 | 1,361196 | +0,09% |
| 2023-10-17 | 1,360935 | -0,02% |
| 2023-10-16 | 1,361476 | +0,04% |
| 2023-10-13 | 1,359882 | -0,12% |
| 2023-10-12 | 1,359366 | -0,04% |
| 2023-10-11 | 1,357695 | -0,12% |
| 2023-10-10 | 1,356892 | -0,06% |
| 2023-10-09 | 1,355432 | -0,11% |
| 2023-10-06 | 1,353860 | -0,12% |
| 2023-10-05 | 1,354140 | +0,02% |
| 2023-10-04 | 1,354118 | 0,00% |
| 2023-10-03 | 1,354633 | +0,04% |
| 2023-10-02 | 1,354676 | +0,00% |
| 2023-09-29 | 1,353664 | -0,07% |
| 2023-09-28 | 1,352689 | -0,07% |
| 2023-09-27 | 1,353158 | +0,03% |
| 2023-09-26 | 1,349792 | -0,25% |
| 2023-09-25 | 1,353049 | +0,24% |
| 2023-09-22 | 1,350489 | -0,19% |
| 2023-09-21 | 1,350665 | +0,01% |
| 2023-09-20 | 1,348723 | -0,14% |
| 2023-09-19 | 1,347014 | -0,13% |
| 2023-09-18 | 1,345796 | -0,09% |
| 2023-09-15 | 1,344527 | -0,09% |
| 2023-09-14 | 1,341884 | -0,20% |
| 2023-09-13 | 1,341054 | -0,06% |
| 2023-09-12 | 1,341418 | +0,03% |
| 2023-09-11 | 1,339221 | -0,16% |
| 2023-09-08 | 1,339448 | +0,02% |
| 2023-09-07 | 1,341401 | +0,15% |
| 2023-09-06 | 1,337900 | -0,26% |
| 2023-09-05 | 1,336280 | -0,12% |
| 2023-09-04 | 1,334960 | -0,10% |
| 2023-09-01 | 1,335170 | +0,02% |
| 2023-08-31 | 1,331561 | -0,27% |
| 2023-08-30 | 1,331542 | 0,00% |
| 2023-08-29 | 1,331857 | +0,02% |
| 2023-08-28 | 1,332786 | +0,07% |
| 2023-08-25 | 1,332398 | -0,03% |
| 2023-08-24 | 1,331781 | -0,05% |
| 2023-08-23 | 1,332992 | +0,09% |
| 2023-08-22 | 1,332352 | -0,05% |
| 2023-08-21 | 1,331869 | -0,04% |
| 2023-08-18 | 1,332783 | +0,07% |
| 2023-08-17 | 1,335012 | +0,17% |
| 2023-08-16 | 1,331286 | -0,28% |
| 2023-08-15 | 1,330769 | -0,04% |
| 2023-08-14 | 1,325570 | -0,39% |
| 2023-08-11 | 1,329464 | +0,29% |
| 2023-08-10 | 1,329774 | +0,02% |
| 2023-08-09 | 1,327195 | -0,19% |
| 2023-08-08 | 1,327537 | +0,03% |
| 2023-08-07 | 1,328956 | +0,11% |
| 2023-08-04 | 1,328499 | -0,03% |
| 2023-08-03 | 1,327657 | -0,06% |
| 2023-08-02 | 1,324083 | -0,27% |
| 2023-08-01 | 1,325416 | +0,10% |
| 2023-07-31 | 1,322389 | -0,23% |
| 2023-07-28 | 1,319243 | -0,24% |
| 2023-07-27 | 1,314345 | -0,37% |
| 2023-07-26 | 1,315441 | +0,08% |
| 2023-07-25 | 1,312546 | -0,22% |
| 2023-07-24 | 1,310957 | -0,12% |
| 2023-07-21 | 1,310804 | -0,01% |
| 2023-07-20 | 1,309784 | -0,08% |
| 2023-07-19 | 1,305298 | -0,34% |
| 2023-07-18 | 1,303574 | -0,13% |
| 2023-07-17 | 1,301119 | -0,19% |
| 2023-07-14 | 1,301612 | +0,04% |
| 2023-07-13 | 1,299536 | -0,16% |
| 2023-07-12 | 1,299693 | +0,01% |
| 2023-07-11 | 1,298828 | -0,07% |
| 2023-07-10 | 1,300502 | +0,13% |
| 2023-07-07 | 1,303022 | +0,19% |
| 2023-07-06 | 1,296399 | -0,51% |
| 2023-07-05 | 1,297786 | +0,11% |
| 2023-07-04 | 1,297551 | -0,02% |
| 2023-07-03 | 1,294746 | -0,22% |
| 2023-06-30 | 1,294186 | -0,04% |
| 2023-06-29 | 1,292269 | -0,15% |
| 2023-06-28 | 1,291943 | -0,03% |
| 2023-06-27 | 1,291821 | -0,01% |
| 2023-06-26 | 1,291926 | +0,01% |
| 2023-06-23 | 1,287781 | -0,32% |
| 2023-06-22 | 1,286512 | -0,10% |
| 2023-06-21 | 1,285895 | -0,05% |
| 2023-06-20 | 1,283304 | -0,20% |
| 2023-06-19 | 1,279649 | -0,28% |
| 2023-06-16 | 1,281091 | +0,11% |
| 2023-06-15 | 1,279779 | -0,10% |
| 2023-06-14 | 1,280661 | +0,07% |
| 2023-06-13 | 1,280695 | +0,00% |
| 2023-06-12 | 1,282070 | +0,11% |
| 2023-06-09 | 1,280479 | -0,12% |
| 2023-06-08 | 1,274813 | -0,44% |
| 2023-06-07 | 1,270818 | -0,31% |
| 2023-06-06 | 1,272439 | +0,13% |
| 2023-06-05 | 1,269535 | -0,23% |
| 2023-06-02 | 1,264672 | -0,38% |
| 2023-06-01 | 1,258801 | -0,46% |
| 2023-05-31 | 1,252000 | -0,54% |
| 2023-05-30 | 1,250437 | -0,12% |
| 2023-05-26 | 1,245089 | -0,43% |
| 2023-05-25 | 1,243612 | -0,12% |
| 2023-05-24 | 1,246120 | +0,20% |
| 2023-05-23 | 1,247890 | +0,14% |
| 2023-05-22 | 1,250844 | +0,24% |
| 2023-05-19 | 1,248302 | -0,20% |
| 2023-05-18 | 1,249091 | +0,06% |
| 2023-05-17 | 1,247756 | -0,11% |
| 2023-05-16 | 1,245687 | -0,17% |
| 2023-05-15 | 1,243375 | -0,19% |
| 2023-05-12 | 1,240723 | -0,21% |
| 2023-05-11 | 1,240395 | -0,03% |
| 2023-05-10 | 1,237189 | -0,26% |
| 2023-05-09 | 1,232328 | -0,39% |
| 2023-05-08 | 1,233572 | +0,10% |
| 2023-05-05 | 1,230828 | -0,22% |
| 2023-05-04 | 1,231668 | +0,07% |
| 2023-05-03 | 1,225915 | -0,47% |
| 2023-05-02 | 1,225525 | -0,03% |
| 2023-04-28 | 1,219459 | -0,49% |
| 2023-04-27 | 1,212017 | -0,61% |
| 2023-04-26 | 1,216899 | +0,40% |
| 2023-04-25 | 1,209951 | -0,57% |
| 2023-04-24 | 1,212899 | +0,24% |
| 2023-04-21 | 1,207510 | -0,44% |
| 2023-04-20 | 1,202347 | -0,43% |
| 2023-04-19 | 1,198365 | -0,33% |
| 2023-04-18 | 1,186431 | -1,00% |
| 2023-04-17 | 1,182224 | -0,35% |
| 2023-04-14 | 1,191165 | +0,76% |
| 2023-04-13 | 1,186533 | -0,39% |
| 2023-04-12 | 1,184407 | -0,18% |
| 2023-04-11 | 1,195753 | +0,96% |
| 2023-04-06 | 1,195581 | -0,01% |
| 2023-04-05 | 1,189318 | -0,52% |
| 2023-04-04 | 1,183055 | -0,53% |
| 2023-04-03 | 1,181123 | -0,16% |
| 2023-03-31 | 1,183884 | +0,23% |
| 2023-03-30 | 1,183471 | -0,03% |
| 2023-03-29 | 1,186429 | +0,25% |
| 2023-03-28 | 1,187805 | +0,12% |
| 2023-03-27 | 1,186234 | -0,13% |
| 2023-03-24 | 1,187620 | +0,12% |
| 2023-03-23 | 1,179901 | -0,65% |
| 2023-03-22 | 1,171435 | -0,72% |
| 2023-03-21 | 1,169576 | -0,16% |
| 2023-03-20 | 1,170072 | +0,04% |
| 2023-03-17 | 1,168222 | -0,16% |
| 2023-03-16 | 1,173798 | +0,48% |
| 2023-03-14 | 1,174823 | +0,09% |
| 2023-03-13 | 1,181650 | +0,58% |
| 2023-03-10 | 1,171337 | -0,87% |
| 2023-03-09 | 1,164146 | -0,61% |
| 2023-03-08 | 1,163742 | -0,03% |
| 2023-03-07 | 1,168976 | +0,45% |
| 2023-03-06 | 1,165413 | -0,30% |
| 2023-03-03 | 1,162262 | -0,27% |
| 2023-03-02 | 1,158768 | -0,30% |
| 2023-03-01 | 1,164745 | +0,52% |
| 2023-02-28 | 1,162500 | -0,19% |
| 2023-02-27 | 1,165863 | +0,29% |
| 2023-02-24 | 1,164943 | -0,08% |
| 2023-02-23 | 1,156784 | -0,70% |
| 2023-02-22 | 1,167384 | +0,92% |
| 2023-02-21 | 1,149597 | -1,52% |
| 2023-02-20 | 1,154139 | +0,40% |
| 2023-02-17 | 1,154806 | +0,06% |
| 2023-02-16 | 1,162096 | +0,63% |
| 2023-02-15 | 1,173229 | +0,96% |
| 2023-02-14 | 1,177624 | +0,37% |
| 2023-02-13 | 1,175166 | -0,21% |
| 2023-02-10 | 1,180199 | +0,43% |
| 2023-02-09 | 1,193092 | +1,09% |
| 2023-02-08 | 1,180335 | -1,07% |
| 2023-02-07 | 1,180618 | +0,02% |
| 2023-02-06 | 1,179541 | -0,09% |
| 2023-02-03 | 1,191639 | +1,03% |
| 2023-02-02 | 1,187924 | -0,31% |
| 2023-02-01 | 1,179357 | -0,72% |
| 2023-01-31 | 1,177581 | -0,15% |
| 2023-01-30 | 1,174903 | -0,23% |
| 2023-01-27 | 1,182386 | +0,64% |
| 2023-01-26 | 1,186731 | +0,37% |
| 2023-01-25 | 1,195637 | +0,75% |
| 2023-01-24 | 1,193527 | -0,18% |
| 2023-01-23 | 1,186338 | -0,60% |
| 2023-01-20 | 1,186712 | +0,03% |
| 2023-01-19 | 1,190458 | +0,32% |
| 2023-01-18 | 1,196531 | +0,51% |
| 2023-01-17 | 1,173493 | -1,93% |
| 2023-01-16 | 1,189052 | +1,33% |
| 2023-01-13 | 1,199944 | +0,92% |
| 2023-01-12 | 1,193551 | -0,53% |
| 2023-01-11 | 1,178530 | -1,26% |
| 2023-01-10 | 1,170496 | -0,68% |
| 2023-01-09 | 1,167030 | -0,30% |
| 2023-01-06 | 1,163292 | -0,32% |
| 2023-01-05 | 1,159635 | -0,31% |
| 2023-01-04 | 1,144643 | -1,29% |
| 2023-01-03 | 1,122220 | -1,96% |
| 2023-01-02 | 1,118612 | -0,32% |
| 2022-12-30 | 1,122043 | +0,31% |
| 2022-12-29 | 1,114751 | -0,65% |
| 2022-12-28 | 1,135200 | +1,83% |
| 2022-12-27 | 1,133406 | -0,16% |
| 2022-12-23 | 1,137642 | +0,37% |
| 2022-12-22 | 1,133454 | -0,37% |
| 2022-12-21 | 1,134800 | +0,12% |
| 2022-12-20 | 1,136025 | +0,11% |
| 2022-12-19 | 1,140431 | +0,39% |
| 2022-12-16 | 1,140362 | -0,01% |
| 2022-12-15 | 1,141946 | +0,14% |
| 2022-12-14 | 1,139496 | -0,21% |
| 2022-12-13 | 1,140556 | +0,09% |
| 2022-12-12 | 1,097971 | -3,73% |
| 2022-12-09 | 1,104458 | +0,59% |
| 2022-12-08 | 1,117330 | +1,17% |
| 2022-12-07 | 1,133175 | +1,42% |
| 2022-12-06 | 1,126004 | -0,63% |
| 2022-12-05 | 1,147929 | +1,95% |
| 2022-12-02 | 1,156144 | +0,72% |
| 2022-12-01 | 1,141149 | -1,30% |
| 2022-11-30 | 1,151591 | +0,92% |
| 2022-11-29 | 1,152034 | +0,04% |
| 2022-11-28 | 1,152292 | +0,02% |
| 2022-11-25 | 1,147230 | -0,44% |
| 2022-11-24 | 1,139386 | -0,68% |
| 2022-11-23 | 1,167164 | +2,44% |
| 2022-11-22 | 1,155420 | -1,01% |
| 2022-11-21 | 1,165848 | +0,90% |
| 2022-11-18 | 1,126193 | -3,40% |
| 2022-11-17 | 1,111790 | -1,28% |
| 2022-11-16 | 1,120190 | +0,76% |
| 2022-11-15 | 1,124377 | +0,37% |
| 2022-11-14 | 1,117225 | -0,64% |
| 2022-11-11 | 1,130691 | +1,21% |
| 2022-11-10 | 1,089113 | -3,68% |
| 2022-11-09 | 1,065666 | -2,15% |
| 2022-11-08 | 1,059171 | -0,61% |
| 2022-11-07 | 1,054260 | -0,46% |
| 2022-11-04 | 1,030771 | -2,23% |
| 2022-11-03 | 1,014513 | -1,58% |
| 2022-11-02 | 1,021636 | +0,70% |
| 2022-10-28 | 1,016447 | -0,51% |
| 2022-10-27 | 1,020361 | +0,39% |
| 2022-10-26 | 1,022210 | +0,18% |
| 2022-10-25 | 1,012511 | -0,95% |
| 2022-10-24 | 0,996572 | -1,57% |
| 2022-10-21 | 0,989978 | -0,66% |
| 2022-10-20 | 0,989782 | -0,02% |
| 2022-10-19 | 0,986954 | -0,29% |
| 2022-10-18 | 0,984817 | -0,22% |
| 2022-10-17 | 0,976094 | -0,89% |
| 2022-10-14 | 0,963499 | -1,29% |
| 2022-10-13 | 0,972551 | +0,94% |
| 2022-10-12 | 0,985693 | +1,35% |
| 2022-10-11 | 0,994175 | +0,86% |
| 2022-10-10 | 1,004476 | +1,04% |
| 2022-10-07 | 1,014176 | +0,97% |
| 2022-10-06 | 1,017454 | +0,32% |
| 2022-10-05 | 1,022540 | +0,50% |
| 2022-10-04 | 1,033801 | +1,10% |
| 2022-10-03 | 1,016009 | -1,72% |
| 2022-09-30 | 1,019676 | +0,36% |
| 2022-09-29 | 1,021472 | +0,18% |
| 2022-09-28 | 1,036999 | +1,52% |
| 2022-09-27 | 1,044358 | +0,71% |
| 2022-09-26 | 1,045382 | +0,10% |
| 2022-09-23 | 1,059469 | +1,35% |
| 2022-09-22 | 1,056200 | -0,31% |
| 2022-09-21 | 1,063750 | +0,71% |
| 2022-09-20 | 1,075291 | +1,08% |
| 2022-09-19 | 1,068478 | -0,63% |
| 2022-09-16 | 1,059842 | -0,81% |
| 2022-09-15 | 1,060270 | +0,04% |
| 2022-09-14 | 1,068454 | +0,77% |
| 2022-09-13 | 1,080596 | +1,14% |
| 2022-09-12 | 1,076938 | -0,34% |
| 2022-09-09 | 1,067568 | -0,87% |
| 2022-09-08 | 1,081178 | +1,27% |
| 2022-09-07 | 1,076245 | -0,46% |
| 2022-09-06 | 1,077523 | +0,12% |
| 2022-09-05 | 1,070829 | -0,62% |
| 2022-09-02 | 1,079388 | +0,80% |
| 2022-09-01 | 1,079122 | -0,02% |
| 2022-08-31 | 1,078270 | -0,08% |
| 2022-08-30 | 1,073407 | -0,45% |
| 2022-08-29 | 1,073174 | -0,02% |
| 2022-08-26 | 1,079858 | +0,62% |
| 2022-08-25 | 1,081639 | +0,16% |
| 2022-08-24 | 1,068563 | -1,21% |
| 2022-08-23 | 1,065699 | -0,27% |
| 2022-08-22 | 1,082854 | +1,61% |
| 2022-08-19 | 1,074749 | -0,75% |
| 2022-08-18 | 1,093636 | +1,76% |
| 2022-08-17 | 1,095233 | +0,15% |
| 2022-08-16 | 1,102773 | +0,69% |
| 2022-08-15 | 1,119317 | +1,50% |
| 2022-08-12 | 1,126963 | +0,68% |
| 2022-08-11 | 1,114933 | -1,07% |
| 2022-08-10 | 1,097704 | -1,55% |
| 2022-08-09 | 1,104355 | +0,61% |
| 2022-08-08 | 1,114727 | +0,94% |
| 2022-08-05 | 1,106740 | -0,72% |
| 2022-08-04 | 1,098761 | -0,72% |
| 2022-08-03 | 1,101067 | +0,21% |
| 2022-08-02 | 1,099242 | -0,17% |
| 2022-08-01 | 1,095750 | -0,32% |
| 2022-07-29 | 1,077073 | -1,70% |
| 2022-07-28 | 1,068143 | -0,83% |
| 2022-07-27 | 1,076129 | +0,75% |
| 2022-07-26 | 1,081190 | +0,47% |
| 2022-07-25 | 1,092951 | +1,09% |
| 2022-07-22 | 1,082059 | -1,00% |
| 2022-07-21 | 1,063026 | -1,76% |
| 2022-07-20 | 1,071841 | +0,83% |
| 2022-07-19 | 1,057750 | -1,31% |
| 2022-07-18 | 1,049692 | -0,76% |
| 2022-07-15 | 1,041986 | -0,73% |
| 2022-07-14 | 1,027303 | -1,41% |
| 2022-07-13 | 1,032546 | +0,51% |
| 2022-07-12 | 1,040683 | +0,79% |
| 2022-07-11 | 1,057608 | +1,63% |
| 2022-07-08 | 1,062013 | +0,42% |
| 2022-07-07 | 1,047010 | -1,41% |
| 2022-07-06 | 1,072805 | +2,46% |
| 2022-07-05 | 1,090154 | +1,62% |
| 2022-07-04 | 1,101476 | +1,04% |
| 2022-07-01 | 1,101632 | +0,01% |
| 2022-06-30 | 1,105523 | +0,35% |
| 2022-06-29 | 1,101249 | -0,39% |
| 2022-06-28 | 1,102233 | +0,09% |
| 2022-06-27 | 1,102926 | +0,06% |
| 2022-06-24 | 1,118975 | +1,46% |
| 2022-06-23 | 1,115115 | -0,34% |
| 2022-06-22 | 1,111178 | -0,35% |
| 2022-06-21 | 1,104125 | -0,63% |
| 2022-06-20 | 1,101662 | -0,22% |
| 2022-06-17 | 1,100749 | -0,08% |
| 2022-06-16 | 1,099844 | -0,08% |
| 2022-06-15 | 1,106108 | +0,57% |
| 2022-06-14 | 1,111367 | +0,48% |
| 2022-06-13 | 1,116210 | +0,44% |
| 2022-06-10 | 1,144374 | +2,52% |
| 2022-06-09 | 1,158823 | +1,26% |
| 2022-06-08 | 1,173720 | +1,29% |
| 2022-06-07 | 1,174926 | +0,10% |
| 2022-06-03 | 1,169182 | -0,49% |
| 2022-06-02 | 1,173276 | +0,35% |
| 2022-06-01 | 1,162055 | -0,96% |
| 2022-05-31 | 1,167566 | +0,47% |
| 2022-05-30 | 1,166398 | -0,10% |
| 2022-05-27 | 1,166142 | -0,02% |
| 2022-05-26 | 1,162042 | -0,35% |
| 2022-05-25 | 1,166692 | +0,40% |
| 2022-05-24 | 1,166390 | -0,03% |
| 2022-05-23 | 1,171081 | +0,40% |
| 2022-05-20 | 1,159404 | -1,00% |
| 2022-05-19 | 1,149650 | -0,84% |
| 2022-05-18 | 1,147915 | -0,15% |
| 2022-05-17 | 1,150095 | +0,19% |
| 2022-05-16 | 1,143048 | -0,61% |
| 2022-05-13 | 1,146000 | +0,26% |
| 2022-05-12 | 1,145766 | -0,02% |
| 2022-05-11 | 1,150485 | +0,41% |
| 2022-05-10 | 1,145124 | -0,47% |
| 2022-05-09 | 1,153500 | +0,73% |
| 2022-05-06 | 1,151753 | -0,15% |
| 2022-05-05 | 1,151498 | -0,02% |
| 2022-05-04 | 1,140837 | -0,93% |
| 2022-05-03 | 1,143816 | +0,26% |
| 2022-05-02 | 1,151501 | +0,67% |
| 2022-04-29 | 1,155568 | +0,35% |
| 2022-04-28 | 1,154916 | -0,06% |
| 2022-04-27 | 1,148345 | -0,57% |
| 2022-04-26 | 1,152023 | +0,32% |
| 2022-04-25 | 1,154455 | +0,21% |
| 2022-04-22 | 1,153699 | -0,07% |
| 2022-04-21 | 1,151050 | -0,23% |
| 2022-04-20 | 1,155162 | +0,36% |
| 2022-04-19 | 1,159979 | +0,42% |
| 2022-04-14 | 1,164049 | +0,35% |
| 2022-04-13 | 1,162570 | -0,13% |
| 2022-04-12 | 1,159521 | -0,26% |
| 2022-04-11 | 1,152569 | -0,60% |
| 2022-04-08 | 1,155166 | +0,23% |
| 2022-04-07 | 1,163086 | +0,69% |
| 2022-04-06 | 1,162473 | -0,05% |
| 2022-04-05 | 1,170932 | +0,73% |
| 2022-04-04 | 1,173350 | +0,21% |
| 2022-04-01 | 1,170448 | -0,25% |
| 2022-03-31 | 1,174779 | +0,37% |
| 2022-03-30 | 1,164780 | -0,85% |
| 2022-03-29 | 1,160679 | -0,35% |
| 2022-03-28 | 1,152223 | -0,73% |
| 2022-03-25 | 1,155127 | +0,25% |
| 2022-03-24 | 1,153712 | -0,12% |
| 2022-03-23 | 1,158348 | +0,40% |
| 2022-03-22 | 1,164844 | +0,56% |
| 2022-03-21 | 1,167968 | +0,27% |
| 2022-03-18 | 1,171708 | +0,32% |
| 2022-03-17 | 1,174204 | +0,21% |
| 2022-03-16 | 1,166102 | -0,69% |
| 2022-03-11 | 1,147074 | -1,63% |
| 2022-03-10 | 1,152203 | +0,45% |
| 2022-03-09 | 1,157482 | +0,46% |
| 2022-03-08 | 1,139429 | -1,56% |
| 2022-03-07 | 1,116035 | -2,05% |
| 2022-03-04 | 1,142828 | +2,40% |
| 2022-03-03 | 1,156575 | +1,20% |
| 2022-03-02 | 1,155185 | -0,12% |
| 2022-03-01 | 1,172905 | +1,53% |
| 2022-02-28 | 1,187211 | +1,22% |
| 2022-02-25 | 1,197559 | +0,87% |
| 2022-02-24 | 1,196022 | -0,13% |
| 2022-02-23 | 1,215527 | +1,63% |
| 2022-02-22 | 1,217824 | +0,19% |
| 2022-02-21 | 1,222605 | +0,39% |
| 2022-02-18 | 1,225968 | +0,28% |
| 2022-02-17 | 1,228221 | +0,18% |
| 2022-02-16 | 1,229017 | +0,06% |
| 2022-02-15 | 1,228611 | -0,03% |
| 2022-02-14 | 1,224034 | -0,37% |
| 2022-02-11 | 1,229228 | +0,42% |
| 2022-02-10 | 1,231206 | +0,16% |
| 2022-02-09 | 1,229139 | -0,17% |
| 2022-02-08 | 1,224872 | -0,35% |
| 2022-02-07 | 1,218539 | -0,52% |
| 2022-02-04 | 1,219648 | +0,09% |
| 2022-02-03 | 1,219710 | +0,01% |
| 2022-02-02 | 1,220915 | +0,10% |
| 2022-02-01 | 1,222360 | +0,12% |
| 2022-01-31 | 1,221164 | -0,10% |
| 2022-01-28 | 1,213684 | -0,61% |
| 2022-01-27 | 1,215085 | +0,12% |
| 2022-01-26 | 1,216143 | +0,09% |
| 2022-01-25 | 1,212208 | -0,32% |
| 2022-01-24 | 1,209429 | -0,23% |
| 2022-01-21 | 1,218873 | +0,78% |
| 2022-01-20 | 1,220526 | +0,14% |
| 2022-01-19 | 1,214647 | -0,48% |
| 2022-01-18 | 1,212162 | -0,20% |
| 2022-01-17 | 1,213246 | +0,09% |
| 2022-01-14 | 1,212375 | -0,07% |
| 2022-01-13 | 1,215431 | +0,25% |
| 2022-01-12 | 1,213678 | -0,14% |
| 2022-01-11 | 1,211465 | -0,18% |
| 2022-01-10 | 1,206961 | -0,37% |
| 2022-01-07 | 1,203886 | -0,25% |
| 2022-01-06 | 1,199787 | -0,34% |
| 2022-01-05 | 1,199518 | -0,02% |
| 2022-01-04 | 1,192605 | -0,58% |
| 2022-01-03 | 1,190304 | -0,19% |
| 2021-12-31 | 1,187262 | -0,26% |
| 2021-12-30 | 1,189342 | +0,18% |
| 2021-12-29 | 1,188748 | -0,05% |
| 2021-12-28 | 1,189841 | +0,09% |
| 2021-12-27 | 1,187521 | -0,19% |
| 2021-12-23 | 1,192056 | +0,38% |
| 2021-12-22 | 1,192765 | +0,06% |
| 2021-12-21 | 1,199144 | +0,53% |
| 2021-12-20 | 1,197628 | -0,13% |
| 2021-12-17 | 1,197813 | +0,02% |
| 2021-12-16 | 1,197328 | -0,04% |
| 2021-12-15 | 1,193894 | -0,29% |
| 2021-12-14 | 1,201106 | +0,60% |
| 2021-12-13 | 1,201853 | +0,06% |
| 2021-12-10 | 1,202711 | +0,07% |
| 2021-12-09 | 1,202484 | -0,02% |
| 2021-12-08 | 1,201602 | -0,07% |
| 2021-12-07 | 1,203558 | +0,16% |
| 2021-12-06 | 1,203605 | +0,00% |
| 2021-12-03 | 1,200222 | -0,28% |
| 2021-12-02 | 1,202161 | +0,16% |
| 2021-12-01 | 1,204061 | +0,16% |
| 2021-11-30 | 1,199250 | -0,40% |
| 2021-11-29 | 1,198034 | -0,10% |
| 2021-11-26 | 1,199481 | +0,12% |
| 2021-11-25 | 1,203502 | +0,34% |
| 2021-11-24 | 1,202625 | -0,07% |
| 2021-11-23 | 1,200170 | -0,20% |
| 2021-11-22 | 1,207674 | +0,63% |
| 2021-11-19 | 1,210128 | +0,20% |
| 2021-11-18 | 1,208578 | -0,13% |
| 2021-11-17 | 1,211903 | +0,28% |
| 2021-11-16 | 1,212670 | +0,06% |
| 2021-11-15 | 1,212478 | -0,02% |
| 2021-11-12 | 1,213319 | +0,07% |
| 2021-11-11 | 1,215015 | +0,14% |
| 2021-11-10 | 1,216926 | +0,16% |
| 2021-11-09 | 1,213834 | -0,25% |
| 2021-11-08 | 1,216739 | +0,24% |
| 2021-11-05 | 1,212436 | -0,35% |
| 2021-11-04 | 1,218000 | +0,46% |
| 2021-11-03 | 1,219144 | +0,09% |
| 2021-11-02 | 1,217008 | -0,18% |
| 2021-10-29 | 1,215825 | -0,10% |
| 2021-10-28 | 1,218601 | +0,23% |
| 2021-10-27 | 1,219242 | +0,05% |
| 2021-10-26 | 1,220547 | +0,11% |
| 2021-10-25 | 1,222675 | +0,17% |
| 2021-10-22 | 1,222432 | -0,02% |
| 2021-10-21 | 1,221479 | -0,08% |
| 2021-10-20 | 1,219672 | -0,15% |
| 2021-10-19 | 1,217669 | -0,16% |
| 2021-10-18 | 1,215030 | -0,22% |
| 2021-10-15 | 1,214718 | -0,03% |
| 2021-10-14 | 1,215507 | +0,06% |
| 2021-10-13 | 1,216779 | +0,10% |
| 2021-10-12 | 1,215319 | -0,12% |
| 2021-10-11 | 1,215106 | -0,02% |
| 2021-10-08 | 1,214161 | -0,08% |
| 2021-10-07 | 1,211981 | -0,18% |
| 2021-10-06 | 1,208423 | -0,29% |
| 2021-10-05 | 1,211747 | +0,28% |
| 2021-10-04 | 1,212033 | +0,02% |
| 2021-10-01 | 1,213805 | +0,15% |
| 2021-09-30 | 1,216661 | +0,24% |
| 2021-09-29 | 1,214156 | -0,21% |
| 2021-09-28 | 1,214848 | +0,06% |
| 2021-09-27 | 1,215263 | +0,03% |
| 2021-09-24 | 1,213227 | -0,17% |
| 2021-09-23 | 1,215298 | +0,17% |
| 2021-09-22 | 1,215239 | 0,00% |
| 2021-09-21 | 1,214088 | -0,09% |
| 2021-09-20 | 1,213185 | -0,07% |
| 2021-09-17 | 1,216528 | +0,28% |
| 2021-09-16 | 1,215503 | -0,08% |
| 2021-09-15 | 1,216470 | +0,08% |
| 2021-09-14 | 1,217880 | +0,12% |
| 2021-09-13 | 1,218239 | +0,03% |
| 2021-09-10 | 1,217655 | -0,05% |
| 2021-09-09 | 1,218162 | +0,04% |
| 2021-09-08 | 1,217112 | -0,09% |
| 2021-09-07 | 1,216893 | -0,02% |
| 2021-09-06 | 1,217698 | +0,07% |
| 2021-09-03 | 1,217642 | 0,00% |
| 2021-09-02 | 1,217444 | -0,02% |
| 2021-09-01 | 1,219579 | +0,18% |
| 2021-08-31 | 1,219177 | -0,03% |
| 2021-08-30 | 1,217688 | -0,12% |
| 2021-08-27 | 1,218667 | +0,08% |
| 2021-08-26 | 1,218414 | -0,02% |
| 2021-08-25 | 1,218893 | +0,04% |
| 2021-08-24 | 1,220445 | +0,13% |
| 2021-08-23 | 1,220073 | -0,03% |
| 2021-08-19 | 1,219739 | -0,03% |
| 2021-08-18 | 1,220826 | +0,09% |
| 2021-08-17 | 1,221095 | +0,02% |
| 2021-08-16 | 1,220379 | -0,06% |
| 2021-08-13 | 1,220115 | -0,02% |
| 2021-08-12 | 1,219170 | -0,08% |
| 2021-08-11 | 1,218711 | -0,04% |
| 2021-08-10 | 1,215475 | -0,27% |
| 2021-08-09 | 1,214372 | -0,09% |
| 2021-08-06 | 1,216287 | +0,16% |
| 2021-08-05 | 1,217093 | +0,07% |
| 2021-08-04 | 1,216327 | -0,06% |
| 2021-08-03 | 1,216014 | -0,03% |
| 2021-08-02 | 1,216017 | +0,00% |
| 2021-07-30 | 1,215390 | -0,05% |
| 2021-07-29 | 1,214657 | -0,06% |
| 2021-07-28 | 1,213104 | -0,13% |
| 2021-07-27 | 1,213424 | +0,03% |
| 2021-07-26 | 1,213828 | +0,03% |
| 2021-07-23 | 1,214069 | +0,02% |
| 2021-07-22 | 1,213457 | -0,05% |
| 2021-07-21 | 1,213339 | -0,01% |
| 2021-07-20 | 1,212314 | -0,08% |
| 2021-07-19 | 1,211827 | -0,04% |
| 2021-07-16 | 1,214809 | +0,25% |
| 2021-07-15 | 1,214522 | -0,02% |
| 2021-07-14 | 1,213706 | -0,07% |
| 2021-07-13 | 1,213864 | +0,01% |
| 2021-07-12 | 1,213405 | -0,04% |
| 2021-07-09 | 1,213260 | -0,01% |
| 2021-07-08 | 1,212202 | -0,09% |
| 2021-07-07 | 1,213707 | +0,12% |
| 2021-07-06 | 1,213689 | 0,00% |
| 2021-07-05 | 1,213810 | +0,01% |
| 2021-07-02 | 1,213046 | -0,06% |
| 2021-07-01 | 1,213036 | 0,00% |
| 2021-06-30 | 1,212962 | -0,01% |
| 2021-06-29 | 1,211868 | -0,09% |
| 2021-06-28 | 1,212943 | +0,09% |
| 2021-06-25 | 1,213799 | +0,07% |
| 2021-06-24 | 1,212767 | -0,09% |
| 2021-06-23 | 1,212958 | +0,02% |
| 2021-06-22 | 1,211788 | -0,10% |
| 2021-06-21 | 1,211934 | +0,01% |
| 2021-06-18 | 1,214117 | +0,18% |
| 2021-06-17 | 1,213786 | -0,03% |
| 2021-06-16 | 1,213134 | -0,05% |
| 2021-06-15 | 1,214035 | +0,07% |
| 2021-06-14 | 1,213287 | -0,06% |
| 2021-06-11 | 1,210488 | -0,23% |
| 2021-06-10 | 1,209606 | -0,07% |
| 2021-06-09 | 1,209538 | -0,01% |
| 2021-06-08 | 1,207750 | -0,15% |
| 2021-06-07 | 1,208012 | +0,02% |
| 2021-06-04 | 1,207899 | -0,01% |
| 2021-06-03 | 1,207262 | -0,05% |
| 2021-06-02 | 1,207194 | -0,01% |
| 2021-06-01 | 1,204868 | -0,19% |
| 2021-05-31 | 1,204683 | -0,02% |
| 2021-05-28 | 1,203817 | -0,07% |
| 2021-05-27 | 1,203273 | -0,05% |
| 2021-05-26 | 1,202077 | -0,10% |
| 2021-05-25 | 1,202225 | +0,01% |
| 2021-05-21 | 1,201637 | -0,05% |
| 2021-05-20 | 1,201763 | +0,01% |
| 2021-05-19 | 1,197580 | -0,35% |
| 2021-05-18 | 1,199745 | +0,18% |
| 2021-05-17 | 1,200033 | +0,02% |
| 2021-05-14 | 1,198580 | -0,12% |
| 2021-05-13 | 1,196468 | -0,18% |
| 2021-05-12 | 1,194638 | -0,15% |
| 2021-05-11 | 1,194618 | 0,00% |
| 2021-05-10 | 1,196576 | +0,16% |
| 2021-05-07 | 1,194012 | -0,21% |
| 2021-05-06 | 1,193121 | -0,07% |
| 2021-05-05 | 1,191724 | -0,12% |
| 2021-05-04 | 1,190142 | -0,13% |
| 2021-05-03 | 1,187292 | -0,24% |
| 2021-04-30 | 1,188907 | +0,14% |
| 2021-04-29 | 1,189479 | +0,05% |
| 2021-04-28 | 1,188982 | -0,04% |
| 2021-04-27 | 1,188221 | -0,06% |
| 2021-04-26 | 1,188600 | +0,03% |
| 2021-04-23 | 1,185790 | -0,24% |
| 2021-04-22 | 1,185393 | -0,03% |
| 2021-04-21 | 1,181867 | -0,30% |
| 2021-04-20 | 1,183400 | +0,13% |
| 2021-04-19 | 1,184247 | +0,07% |
| 2021-04-16 | 1,184445 | +0,02% |
| 2021-04-15 | 1,182893 | -0,13% |
| 2021-04-14 | 1,183775 | +0,07% |
| 2021-04-13 | 1,181553 | -0,19% |
| 2021-04-12 | 1,184147 | +0,22% |
| 2021-04-09 | 1,185971 | +0,15% |
| 2021-04-08 | 1,186580 | +0,05% |
| 2021-04-07 | 1,187291 | +0,06% |
| 2021-04-06 | 1,185714 | -0,13% |
| 2021-04-01 | 1,185174 | -0,05% |
| 2021-03-31 | 1,184127 | -0,09% |
| 2021-03-30 | 1,185227 | +0,09% |
| 2021-03-29 | 1,184293 | -0,08% |
| 2021-03-26 | 1,183184 | -0,09% |
| 2021-03-25 | 1,185158 | +0,17% |
| 2021-03-24 | 1,185747 | +0,05% |
| 2021-03-23 | 1,183881 | -0,16% |
| 2021-03-22 | 1,186912 | +0,26% |
| 2021-03-19 | 1,186714 | -0,02% |
| 2021-03-18 | 1,187877 | +0,10% |
| 2021-03-17 | 1,189356 | +0,12% |
| 2021-03-16 | 1,190164 | +0,07% |
| 2021-03-12 | 1,184860 | -0,45% |
| 2021-03-11 | 1,181437 | -0,29% |
| 2021-03-10 | 1,181568 | +0,01% |
| 2021-03-09 | 1,183616 | +0,17% |
| 2021-03-08 | 1,186428 | +0,24% |
| 2021-03-05 | 1,182418 | -0,34% |
| 2021-03-04 | 1,186036 | +0,31% |
| 2021-03-03 | 1,185623 | -0,03% |
| 2021-03-02 | 1,186990 | +0,12% |
| 2021-03-01 | 1,181401 | -0,47% |
| 2021-02-26 | 1,176898 | -0,38% |
| 2021-02-25 | 1,182379 | +0,47% |
| 2021-02-24 | 1,178219 | -0,35% |
| 2021-02-23 | 1,174692 | -0,30% |
| 2021-02-22 | 1,175687 | +0,08% |
| 2021-02-19 | 1,174740 | -0,08% |
| 2021-02-18 | 1,172046 | -0,23% |
| 2021-02-17 | 1,172228 | +0,02% |
| 2021-02-16 | 1,174936 | +0,23% |
| 2021-02-15 | 1,172793 | -0,18% |
| 2021-02-12 | 1,167500 | -0,45% |
| 2021-02-11 | 1,166982 | -0,04% |
| 2021-02-10 | 1,164930 | -0,18% |
| 2021-02-09 | 1,164943 | +0,00% |
| 2021-02-08 | 1,163995 | -0,08% |
| 2021-02-05 | 1,157791 | -0,53% |
| 2021-02-04 | 1,155716 | -0,18% |
| 2021-02-03 | 1,156843 | +0,10% |
| 2021-02-02 | 1,152793 | -0,35% |
| 2021-02-01 | 1,152964 | +0,01% |
| 2021-01-29 | 1,149695 | -0,28% |
| 2021-01-28 | 1,148091 | -0,14% |
| 2021-01-27 | 1,144686 | -0,30% |
| 2021-01-26 | 1,149409 | +0,41% |
| 2021-01-25 | 1,148903 | -0,04% |
| 2021-01-22 | 1,149797 | +0,08% |
| 2021-01-21 | 1,152803 | +0,26% |
| 2021-01-20 | 1,149516 | -0,29% |
| 2021-01-19 | 1,149248 | -0,02% |
| 2021-01-18 | 1,147184 | -0,18% |
| 2021-01-15 | 1,146114 | -0,09% |
| 2021-01-14 | 1,147166 | +0,09% |
| 2021-01-13 | 1,146187 | -0,09% |
| 2021-01-12 | 1,144099 | -0,18% |
| 2021-01-11 | 1,145989 | +0,17% |
| 2021-01-08 | 1,145444 | -0,05% |
| 2021-01-07 | 1,139260 | -0,54% |
| 2021-01-06 | 1,137313 | -0,17% |
| 2021-01-05 | 1,136334 | -0,09% |
| 2021-01-04 | 1,138218 | +0,17% |
| 2020-12-31 | 1,137179 | -0,09% |
| 2020-12-30 | 1,137680 | +0,04% |
| 2020-12-29 | 1,137345 | -0,03% |
| 2020-12-28 | 1,135985 | -0,12% |
| 2020-12-23 | 1,132796 | -0,28% |
| 2020-12-22 | 1,130562 | -0,20% |
| 2020-12-21 | 1,128359 | -0,19% |
| 2020-12-18 | 1,131485 | +0,28% |
| 2020-12-17 | 1,133820 | +0,21% |
| 2020-12-16 | 1,132962 | -0,08% |
| 2020-12-15 | 1,130463 | -0,22% |
| 2020-12-14 | 1,129353 | -0,10% |
| 2020-12-11 | 1,126249 | -0,27% |
| 2020-12-10 | 1,125997 | -0,02% |
| 2020-12-09 | 1,131686 | +0,51% |
| 2020-12-08 | 1,125801 | -0,52% |
| 2020-12-07 | 1,122236 | -0,32% |
| 2020-12-04 | 1,119212 | -0,27% |
| 2020-12-03 | 1,113941 | -0,47% |
| 2020-12-02 | 1,113065 | -0,08% |
| 2020-12-01 | 1,109069 | -0,36% |
| 2020-11-30 | 1,106188 | -0,26% |
| 2020-11-27 | 1,110700 | +0,41% |
| 2020-11-26 | 1,109383 | -0,12% |
| 2020-11-25 | 1,109458 | +0,01% |
| 2020-11-24 | 1,108935 | -0,05% |
| 2020-11-23 | 1,097908 | -0,99% |
| 2020-11-20 | 1,090794 | -0,65% |
| 2020-11-19 | 1,087085 | -0,34% |
| 2020-11-18 | 1,095978 | +0,82% |
| 2020-11-17 | 1,085113 | -0,99% |
| 2020-11-16 | 1,084156 | -0,09% |
| 2020-11-13 | 1,065487 | -1,72% |
| 2020-11-12 | 1,063256 | -0,21% |
| 2020-11-11 | 1,061687 | -0,15% |
| 2020-11-10 | 1,061017 | -0,06% |
| 2020-11-09 | 1,041139 | -1,87% |
| 2020-11-06 | 1,005186 | -3,45% |
| 2020-11-05 | 1,007366 | +0,22% |
| 2020-11-04 | 1,004730 | -0,26% |
| 2020-11-03 | 1,007356 | +0,26% |
| 2020-11-02 | 0,996506 | -1,08% |
| 2020-10-30 | 0,990794 | -0,57% |
| 2020-10-29 | 0,984187 | -0,67% |
| 2020-10-28 | 0,989535 | +0,54% |
| 2020-10-27 | 0,999343 | +0,99% |
| 2020-10-26 | 1,008043 | +0,87% |
| 2020-10-22 | 1,007787 | -0,03% |
| 2020-10-21 | 1,009897 | +0,21% |
| 2020-10-20 | 1,013889 | +0,40% |
| 2020-10-19 | 1,009418 | -0,44% |
| 2020-10-16 | 1,005687 | -0,37% |
| 2020-10-15 | 1,003100 | -0,26% |
| 2020-10-14 | 1,011852 | +0,87% |
| 2020-10-13 | 1,009695 | -0,21% |
| 2020-10-12 | 1,013138 | +0,34% |
| 2020-10-09 | 1,021023 | +0,78% |
| 2020-10-08 | 1,023115 | +0,20% |
| 2020-10-07 | 1,021022 | -0,20% |
| 2020-10-06 | 1,026190 | +0,51% |
| 2020-10-05 | 1,014365 | -1,15% |
| 2020-10-02 | 1,013925 | -0,04% |
| 2020-10-01 | 1,010092 | -0,38% |
| 2020-09-30 | 1,011713 | +0,16% |
| 2020-09-29 | 1,009992 | -0,17% |
| 2020-09-28 | 1,013959 | +0,39% |
| 2020-09-25 | 1,006638 | -0,72% |
| 2020-09-24 | 1,010407 | +0,37% |
| 2020-09-23 | 1,013467 | +0,30% |
| 2020-09-22 | 1,011738 | -0,17% |
| 2020-09-21 | 1,010746 | -0,10% |
| 2020-09-18 | 1,031373 | +2,04% |
| 2020-09-17 | 1,035086 | +0,36% |
| 2020-09-16 | 1,040662 | +0,54% |
| 2020-09-15 | 1,040837 | +0,02% |
| 2020-09-14 | 1,048096 | +0,70% |
| 2020-09-11 | 1,047709 | -0,04% |
| 2020-09-10 | 1,051082 | +0,32% |
| 2020-09-09 | 1,047757 | -0,32% |
| 2020-09-08 | 1,048377 | +0,06% |
| 2020-09-07 | 1,049474 | +0,10% |
| 2020-09-04 | 1,047714 | -0,17% |
| 2020-09-03 | 1,039782 | -0,76% |
| 2020-09-02 | 1,032364 | -0,71% |
| 2020-09-01 | 1,036433 | +0,39% |
| 2020-08-31 | 1,042838 | +0,62% |
| 2020-08-28 | 1,045178 | +0,22% |
| 2020-08-27 | 1,044937 | -0,02% |
| 2020-08-26 | 1,050029 | +0,49% |
| 2020-08-25 | 1,049924 | -0,01% |
| 2020-08-24 | 1,052983 | +0,29% |
| 2020-08-19 | 1,057528 | +0,43% |
| 2020-08-18 | 1,051544 | -0,57% |
| 2020-08-17 | 1,054111 | +0,24% |
| 2020-08-14 | 1,057872 | +0,36% |
| 2020-08-13 | 1,055625 | -0,21% |
| 2020-08-12 | 1,060864 | +0,50% |
| 2020-08-11 | 1,060312 | -0,05% |
| 2020-08-10 | 1,050317 | -0,94% |
| 2020-08-07 | 1,046115 | -0,40% |
| 2020-08-06 | 1,044083 | -0,19% |
| 2020-08-05 | 1,046508 | +0,23% |
| 2020-08-04 | 1,042523 | -0,38% |
| 2020-08-03 | 1,036107 | -0,62% |
| 2020-07-31 | 1,034457 | -0,16% |
| 2020-07-30 | 1,036388 | +0,19% |
| 2020-07-29 | 1,048417 | +1,16% |
| 2020-07-28 | 1,054657 | +0,60% |
| 2020-07-27 | 1,054908 | +0,02% |
| 2020-07-24 | 1,064516 | +0,91% |
| 2020-07-23 | 1,068446 | +0,37% |
| 2020-07-22 | 1,069587 | +0,11% |
| 2020-07-21 | 1,073420 | +0,36% |
| 2020-07-20 | 1,074506 | +0,10% |
| 2020-07-17 | 1,074100 | -0,04% |
| 2020-07-16 | 1,077505 | +0,32% |
| 2020-07-15 | 1,076138 | -0,13% |
| 2020-07-14 | 1,072256 | -0,36% |
| 2020-07-13 | 1,077066 | +0,45% |
| 2020-07-10 | 1,074697 | -0,22% |
| 2020-07-09 | 1,075228 | +0,05% |
| 2020-07-08 | 1,074059 | -0,11% |
| 2020-07-07 | 1,082866 | +0,82% |
| 2020-07-06 | 1,083534 | +0,06% |
| 2020-07-03 | 1,088977 | +0,50% |
| 2020-07-02 | 1,090821 | +0,17% |
| 2020-07-01 | 1,087540 | -0,30% |
| 2020-06-30 | 1,091327 | +0,35% |
| 2020-06-29 | 1,090580 | -0,07% |
| 2020-06-26 | 1,093107 | +0,23% |
| 2020-06-25 | 1,091243 | -0,17% |
| 2020-06-24 | 1,090525 | -0,07% |
| 2020-06-23 | 1,092512 | +0,18% |
| 2020-06-22 | 1,089409 | -0,28% |
| 2020-06-19 | 1,091747 | +0,21% |
| 2020-06-18 | 1,089215 | -0,23% |
| 2020-06-17 | 1,087938 | -0,12% |
| 2020-06-16 | 1,089350 | +0,13% |
| 2020-06-15 | 1,084979 | -0,40% |
| 2020-06-12 | 1,084217 | -0,07% |
| 2020-06-11 | 1,087588 | +0,31% |
| 2020-06-10 | 1,086734 | -0,08% |
| 2020-06-09 | 1,089628 | +0,27% |
| 2020-06-08 | 1,087270 | -0,22% |
| 2020-06-05 | 1,086001 | -0,12% |
| 2020-06-04 | 1,080917 | -0,47% |
| 2020-06-03 | 1,081425 | +0,05% |
| 2020-06-02 | 1,074810 | -0,61% |
| 2020-05-29 | 1,070034 | -0,44% |
| 2020-05-28 | 1,078779 | +0,82% |
| 2020-05-27 | 1,075433 | -0,31% |
| 2020-05-26 | 1,068830 | -0,61% |
| 2020-05-25 | 1,055185 | -1,28% |
| 2020-05-22 | 1,050459 | -0,45% |
| 2020-05-21 | 1,050954 | +0,05% |
| 2020-05-20 | 1,051956 | +0,10% |
| 2020-05-19 | 1,050025 | -0,18% |
| 2020-05-18 | 1,048285 | -0,17% |
| 2020-05-15 | 1,039907 | -0,80% |
| 2020-05-14 | 1,039023 | -0,09% |
| 2020-05-13 | 1,046199 | +0,69% |
| 2020-05-12 | 1,051797 | +0,54% |
| 2020-05-11 | 1,048614 | -0,30% |
| 2020-05-08 | 1,048899 | +0,03% |
| 2020-05-07 | 1,047203 | -0,16% |
| 2020-05-06 | 1,044808 | -0,23% |
| 2020-05-05 | 1,045573 | +0,07% |
| 2020-05-04 | 1,041666 | -0,37% |
| 2020-04-30 | 1,045862 | +0,40% |
| 2020-04-29 | 1,049037 | +0,30% |
| 2020-04-28 | 1,031796 | -1,64% |
| 2020-04-27 | 1,026023 | -0,56% |
| 2020-04-24 | 1,024081 | -0,19% |
| 2020-04-23 | 1,027345 | +0,32% |
| 2020-04-22 | 1,021550 | -0,56% |
| 2020-04-21 | 1,021290 | -0,03% |
| 2020-04-20 | 1,032803 | +1,13% |
| 2020-04-17 | 1,038045 | +0,51% |
| 2020-04-16 | 1,028403 | -0,93% |
| 2020-04-15 | 1,029088 | +0,07% |
| 2020-04-14 | 1,042906 | +1,34% |
| 2020-04-09 | 1,034734 | -0,78% |
| 2020-04-08 | 1,027646 | -0,69% |
| 2020-04-07 | 1,027987 | +0,03% |
| 2020-04-06 | 1,018657 | -0,91% |
| 2020-04-03 | 1,006121 | -1,23% |
| 2020-04-02 | 1,003566 | -0,25% |
| 2020-04-01 | 1,000449 | -0,31% |
| 2020-03-31 | 1,015334 | +1,49% |
| 2020-03-30 | 1,004674 | -1,05% |
| 2020-03-27 | 1,007796 | +0,31% |
| 2020-03-26 | 1,020084 | +1,22% |
| 2020-03-25 | 1,010201 | -0,97% |
| 2020-03-24 | 1,003100 | -0,70% |
| 2020-03-23 | 0,979812 | -2,32% |
| 2020-03-20 | 0,989672 | +1,01% |
| 2020-03-19 | 0,964615 | -2,53% |
| 2020-03-18 | 0,959974 | -0,48% |
| 2020-03-17 | 0,982350 | +2,33% |
| 2020-03-16 | 0,987917 | +0,57% |
| 2020-03-13 | 1,021240 | +3,37% |
| 2020-03-12 | 1,012656 | -0,84% |
| 2020-03-11 | 1,051466 | +3,83% |
| 2020-03-10 | 1,062049 | +1,01% |
| 2020-03-09 | 1,059878 | -0,20% |
| 2020-03-06 | 1,088777 | +2,73% |
| 2020-03-05 | 1,100247 | +1,05% |
| 2020-03-04 | 1,108151 | +0,72% |
| 2020-03-03 | 1,104179 | -0,36% |
| 2020-03-02 | 1,096627 | -0,68% |
| 2020-02-28 | 1,085842 | -0,98% |
| 2020-02-27 | 1,103538 | +1,63% |
| 2020-02-26 | 1,113196 | +0,88% |
| 2020-02-25 | 1,116088 | +0,26% |
| 2020-02-24 | 1,116926 | +0,08% |
| 2020-02-21 | 1,128925 | +1,07% |
| 2020-02-20 | 1,131420 | +0,22% |
| 2020-02-19 | 1,132427 | +0,09% |
| 2020-02-18 | 1,133123 | +0,06% |
| 2020-02-17 | 1,135674 | +0,23% |
| 2020-02-14 | 1,135051 | -0,05% |
| 2020-02-13 | 1,134087 | -0,08% |
| 2020-02-12 | 1,135703 | +0,14% |
| 2020-02-11 | 1,132437 | -0,29% |
| 2020-02-10 | 1,129500 | -0,26% |
| 2020-02-07 | 1,130679 | +0,10% |
| 2020-02-06 | 1,131594 | +0,08% |
| 2020-02-05 | 1,131575 | 0,00% |
| 2020-02-04 | 1,129599 | -0,17% |
| 2020-02-03 | 1,126305 | -0,29% |
| 2020-01-31 | 1,124952 | -0,12% |
| 2020-01-30 | 1,126058 | +0,10% |
| 2020-01-29 | 1,127387 | +0,12% |
| 2020-01-28 | 1,126020 | -0,12% |
| 2020-01-27 | 1,126590 | +0,05% |
| 2020-01-24 | 1,130274 | +0,33% |
| 2020-01-23 | 1,131170 | +0,08% |
| 2020-01-22 | 1,131281 | +0,01% |
| 2020-01-21 | 1,131038 | -0,02% |
| 2020-01-20 | 1,134030 | +0,26% |
| 2020-01-17 | 1,132815 | -0,11% |
| 2020-01-16 | 1,128652 | -0,37% |
| 2020-01-15 | 1,128152 | -0,04% |
| 2020-01-14 | 1,127770 | -0,03% |
| 2020-01-13 | 1,132508 | +0,42% |
| 2020-01-10 | 1,129694 | -0,25% |
| 2020-01-09 | 1,125894 | -0,34% |
| 2020-01-08 | 1,122656 | -0,29% |
| 2020-01-07 | 1,123020 | +0,03% |
| 2020-01-06 | 1,121968 | -0,09% |
| 2020-01-03 | 1,123047 | +0,10% |
| 2020-01-02 | 1,124371 | +0,12% |
| 2019-12-31 | 1,122742 | -0,14% |
| 2019-12-30 | 1,123102 | +0,03% |
| 2019-12-23 | 1,120869 | -0,20% |
| 2019-12-20 | 1,119378 | -0,13% |
| 2019-12-19 | 1,119916 | +0,05% |
| 2019-12-18 | 1,117685 | -0,20% |
| 2019-12-17 | 1,116247 | -0,13% |
| 2019-12-16 | 1,112790 | -0,31% |
| 2019-12-13 | 1,113828 | +0,09% |
| 2019-12-12 | 1,111664 | -0,19% |
| 2019-12-11 | 1,111674 | +0,00% |
| 2019-12-10 | 1,112481 | +0,07% |
| 2019-12-09 | 1,111776 | -0,06% |
| 2019-12-06 | 1,111382 | -0,04% |
| 2019-12-05 | 1,111911 | +0,05% |
| 2019-12-04 | 1,111117 | -0,07% |
| 2019-12-03 | 1,112074 | +0,09% |
| 2019-12-02 | 1,114340 | +0,20% |
| 2019-11-29 | 1,115686 | +0,12% |
| 2019-11-28 | 1,116498 | +0,07% |
| 2019-11-27 | 1,116305 | -0,02% |
| 2019-11-26 | 1,114453 | -0,17% |
| 2019-11-25 | 1,115367 | +0,08% |
| 2019-11-22 | 1,114158 | -0,11% |
| 2019-11-21 | 1,111957 | -0,20% |
| 2019-11-20 | 1,112924 | +0,09% |
| 2019-11-19 | 1,114716 | +0,16% |
| 2019-11-18 | 1,108918 | -0,52% |
| 2019-11-15 | 1,109165 | +0,02% |
| 2019-11-14 | 1,108290 | -0,08% |
| 2019-11-13 | 1,106500 | -0,16% |
| 2019-11-12 | 1,106911 | +0,04% |
| 2019-11-11 | 1,104325 | -0,23% |
| 2019-11-08 | 1,105435 | +0,10% |
| 2019-11-07 | 1,105943 | +0,05% |
| 2019-11-06 | 1,103083 | -0,26% |
| 2019-11-05 | 1,102181 | -0,08% |
| 2019-11-04 | 1,101570 | -0,06% |
| 2019-10-31 | 1,102018 | +0,04% |
| 2019-10-30 | 1,101987 | 0,00% |
| 2019-10-29 | 1,101305 | -0,06% |
| 2019-10-28 | 1,100153 | -0,10% |
| 2019-10-25 | 1,099875 | -0,03% |
| 2019-10-24 | 1,102508 | +0,24% |
| 2019-10-22 | 1,100981 | -0,14% |
| 2019-10-21 | 1,099945 | -0,09% |
| 2019-10-18 | 1,100818 | +0,08% |
| 2019-10-17 | 1,099993 | -0,07% |
| 2019-10-16 | 1,098500 | -0,14% |
| 2019-10-15 | 1,098145 | -0,03% |
| 2019-10-14 | 1,099061 | +0,08% |
| 2019-10-11 | 1,098629 | -0,04% |
| 2019-10-10 | 1,098604 | 0,00% |
| 2019-10-09 | 1,098109 | -0,05% |
| 2019-10-08 | 1,097231 | -0,08% |
| 2019-10-07 | 1,098468 | +0,11% |
| 2019-10-04 | 1,098546 | +0,01% |
| 2019-10-03 | 1,096315 | -0,20% |
| 2019-10-02 | 1,095476 | -0,08% |
| 2019-10-01 | 1,099276 | +0,35% |
| 2019-09-30 | 1,100539 | +0,11% |
| 2019-09-27 | 1,101176 | +0,06% |
| 2019-09-26 | 1,099356 | -0,17% |
| 2019-09-25 | 1,098157 | -0,11% |
| 2019-09-24 | 1,099602 | +0,13% |
| 2019-09-23 | 1,096150 | -0,31% |
| 2019-09-20 | 1,097621 | +0,13% |
| 2019-09-19 | 1,097589 | 0,00% |
| 2019-09-18 | 1,097087 | -0,05% |
| 2019-09-17 | 1,096631 | -0,04% |
| 2019-09-16 | 1,096634 | +0,00% |
| 2019-09-13 | 1,097264 | +0,06% |
| 2019-09-12 | 1,095289 | -0,18% |
| 2019-09-11 | 1,094826 | -0,04% |
| 2019-09-10 | 1,093587 | -0,11% |
| 2019-09-09 | 1,093820 | +0,02% |
| 2019-09-06 | 1,092598 | -0,11% |
| 2019-09-05 | 1,091980 | -0,06% |
| 2019-09-04 | 1,089724 | -0,21% |
| 2019-09-03 | 1,087748 | -0,18% |
| 2019-09-02 | 1,088259 | +0,05% |
| 2019-08-30 | 1,087295 | -0,09% |
| 2019-08-29 | 1,085657 | -0,15% |
| 2019-08-28 | 1,084140 | -0,14% |
| 2019-08-27 | 1,083853 | -0,03% |
| 2019-08-26 | 1,084028 | +0,02% |
| 2019-08-23 | 1,083316 | -0,07% |
| 2019-08-22 | 1,084373 | +0,10% |
| 2019-08-21 | 1,083736 | -0,06% |
| 2019-08-16 | 1,078396 | -0,49% |
| 2019-08-15 | 1,077429 | -0,09% |
| 2019-08-14 | 1,076717 | -0,07% |
| 2019-08-13 | 1,079380 | +0,25% |
| 2019-08-12 | 1,079800 | +0,04% |
| 2019-08-09 | 1,080618 | +0,08% |
| 2019-08-08 | 1,082450 | +0,17% |
| 2019-08-07 | 1,082484 | +0,00% |
| 2019-08-06 | 1,083809 | +0,12% |
| 2019-08-05 | 1,083633 | -0,02% |
| 2019-08-02 | 1,081628 | -0,19% |
| 2019-08-01 | 1,080674 | -0,09% |
| 2019-07-31 | 1,081645 | +0,09% |
| 2019-07-30 | 1,082635 | +0,09% |
| 2019-07-29 | 1,084764 | +0,20% |
| 2019-07-26 | 1,084127 | -0,06% |
| 2019-07-25 | 1,083942 | -0,02% |
| 2019-07-24 | 1,083632 | -0,03% |
| 2019-07-23 | 1,079325 | -0,40% |
| 2019-07-22 | 1,077198 | -0,20% |
| 2019-07-19 | 1,077571 | +0,03% |
| 2019-07-18 | 1,077108 | -0,04% |
| 2019-07-17 | 1,077010 | -0,01% |
| 2019-07-16 | 1,076701 | -0,03% |
| 2019-07-15 | 1,074605 | -0,19% |
| 2019-07-12 | 1,074765 | +0,01% |
| 2019-07-11 | 1,075519 | +0,07% |
| 2019-07-10 | 1,074128 | -0,13% |
| 2019-07-09 | 1,074238 | +0,01% |
| 2019-07-08 | 1,075937 | +0,16% |
| 2019-07-05 | 1,077606 | +0,16% |
| 2019-07-04 | 1,078043 | +0,04% |
| 2019-07-03 | 1,077101 | -0,09% |
| 2019-07-02 | 1,074997 | -0,20% |
| 2019-07-01 | 1,074243 | -0,07% |
| 2019-06-28 | 1,076054 | +0,17% |
| 2019-06-27 | 1,073409 | -0,25% |
| 2019-06-26 | 1,073209 | -0,02% |
| 2019-06-25 | 1,071965 | -0,12% |
| 2019-06-24 | 1,072319 | +0,03% |
| 2019-06-21 | 1,071567 | -0,07% |
| 2019-06-20 | 1,072934 | +0,13% |
| 2019-06-19 | 1,070987 | -0,18% |
| 2019-06-18 | 1,070439 | -0,05% |
| 2019-06-17 | 1,068428 | -0,19% |
| 2019-06-14 | 1,067611 | -0,08% |
| 2019-06-13 | 1,068012 | +0,04% |
| 2019-06-12 | 1,066432 | -0,15% |
| 2019-06-11 | 1,065680 | -0,07% |
| 2019-06-07 | 1,063767 | -0,18% |
| 2019-06-06 | 1,062426 | -0,13% |
| 2019-06-05 | 1,062228 | -0,02% |
| 2019-06-04 | 1,061850 | -0,04% |
| 2019-06-03 | 1,064275 | +0,23% |
| 2019-05-31 | 1,062595 | -0,16% |
| 2019-05-30 | 1,063904 | +0,12% |
| 2019-05-29 | 1,063039 | -0,08% |
| 2019-05-28 | 1,061056 | -0,19% |
| 2019-05-27 | 1,060437 | -0,06% |
| 2019-05-24 | 1,057530 | -0,27% |
| 2019-05-23 | 1,057428 | -0,01% |
| 2019-05-22 | 1,058220 | +0,07% |
| 2019-05-21 | 1,059062 | +0,08% |
| 2019-05-20 | 1,058776 | -0,03% |
| 2019-05-17 | 1,058555 | -0,02% |
| 2019-05-16 | 1,058556 | +0,00% |
| 2019-05-15 | 1,058960 | +0,04% |
| 2019-05-14 | 1,058912 | 0,00% |
| 2019-05-13 | 1,059636 | +0,07% |
| 2019-05-10 | 1,059067 | -0,05% |
| 2019-05-09 | 1,059851 | +0,07% |
| 2019-05-08 | 1,059328 | -0,05% |
| 2019-05-07 | 1,060666 | +0,13% |
| 2019-05-06 | 1,060265 | -0,04% |
| 2019-05-03 | 1,061501 | +0,12% |
| 2019-05-02 | 1,060823 | -0,06% |
| 2019-04-30 | 1,060683 | -0,01% |
| 2019-04-29 | 1,061634 | +0,09% |
| 2019-04-26 | 1,061328 | -0,03% |
| 2019-04-25 | 1,060704 | -0,06% |
| 2019-04-24 | 1,061351 | +0,06% |
| 2019-04-23 | 1,062229 | +0,08% |
| 2019-04-18 | 1,061016 | -0,11% |
| 2019-04-17 | 1,060577 | -0,04% |
| 2019-04-16 | 1,060222 | -0,03% |
| 2019-04-15 | 1,060476 | +0,02% |
| 2019-04-12 | 1,060557 | +0,01% |
| 2019-04-11 | 1,060359 | -0,02% |
| 2019-04-10 | 1,060945 | +0,06% |
| 2019-04-09 | 1,061249 | +0,03% |
| 2019-04-08 | 1,057988 | -0,31% |
| 2019-04-05 | 1,058567 | +0,05% |
| 2019-04-04 | 1,057276 | -0,12% |
| 2019-04-03 | 1,057594 | +0,03% |
| 2019-04-02 | 1,058134 | +0,05% |
| 2019-04-01 | 1,057559 | -0,05% |
| 2019-03-29 | 1,055786 | -0,17% |
| 2019-03-28 | 1,055346 | -0,04% |
| 2019-03-27 | 1,054711 | -0,06% |
| 2019-03-26 | 1,051911 | -0,27% |
| 2019-03-25 | 1,052612 | +0,07% |
| 2019-03-22 | 1,051963 | -0,06% |
| 2019-03-21 | 1,050150 | -0,17% |
| 2019-03-20 | 1,047881 | -0,22% |
| 2019-03-19 | 1,048465 | +0,06% |
| 2019-03-18 | 1,048480 | +0,00% |
| 2019-03-14 | 1,047375 | -0,11% |
| 2019-03-13 | 1,047933 | +0,05% |
| 2019-03-12 | 1,049031 | +0,10% |
| 2019-03-11 | 1,049123 | +0,01% |
| 2019-03-08 | 1,050026 | +0,09% |
| 2019-03-07 | 1,049028 | -0,10% |
| 2019-03-06 | 1,048959 | -0,01% |
| 2019-03-05 | 1,048653 | -0,03% |
| 2019-03-04 | 1,049322 | +0,06% |
| 2019-03-01 | 1,048319 | -0,10% |
| 2019-02-28 | 1,049336 | +0,10% |
| 2019-02-27 | 1,048646 | -0,07% |
| 2019-02-26 | 1,048950 | +0,03% |
| 2019-02-25 | 1,048784 | -0,02% |
| 2019-02-22 | 1,047506 | -0,12% |
| 2019-02-21 | 1,047804 | +0,03% |
| 2019-02-20 | 1,046687 | -0,11% |
| 2019-02-19 | 1,047473 | +0,08% |
| 2019-02-18 | 1,047101 | -0,04% |
| 2019-02-15 | 1,046654 | -0,04% |
| 2019-02-14 | 1,045846 | -0,08% |
| 2019-02-13 | 1,046676 | +0,08% |
| 2019-02-12 | 1,046939 | +0,03% |
| 2019-02-11 | 1,047229 | +0,03% |
| 2019-02-08 | 1,047092 | -0,01% |
| 2019-02-07 | 1,047734 | +0,06% |
| 2019-02-06 | 1,048970 | +0,12% |
| 2019-02-05 | 1,048147 | -0,08% |
| 2019-02-04 | 1,046549 | -0,15% |
| 2019-02-01 | 1,046493 | -0,01% |
| 2019-01-31 | 1,045200 | -0,12% |
| 2019-01-30 | 1,043879 | -0,13% |
| 2019-01-29 | 1,042653 | -0,12% |
| 2019-01-28 | 1,042124 | -0,05% |
| 2019-01-25 | 1,043338 | +0,12% |
| 2019-01-24 | 1,042314 | -0,10% |
| 2019-01-23 | 1,040769 | -0,15% |
| 2019-01-22 | 1,040744 | 0,00% |
| 2019-01-21 | 1,041666 | +0,09% |
| 2019-01-18 | 1,042364 | +0,07% |
| 2019-01-17 | 1,042168 | -0,02% |
| 2019-01-16 | 1,043647 | +0,14% |
| 2019-01-15 | 1,041955 | -0,16% |
| 2019-01-14 | 1,040495 | -0,14% |
| 2019-01-11 | 1,042640 | +0,21% |
| 2019-01-10 | 1,043403 | +0,07% |
| 2019-01-09 | 1,043158 | -0,02% |
| 2019-01-08 | 1,040159 | -0,29% |
| 2019-01-07 | 1,040228 | +0,01% |
| 2019-01-04 | 1,039482 | -0,07% |
| 2019-01-03 | 1,036290 | -0,31% |
| 2019-01-02 | 1,037039 | +0,07% |
| 2018-12-28 | 1,037069 | +0,00% |
| 2018-12-27 | 1,035360 | -0,16% |
| 2018-12-21 | 1,034746 | -0,06% |
| 2018-12-20 | 1,037113 | +0,23% |
| 2018-12-19 | 1,039290 | +0,21% |
| 2018-12-18 | 1,042840 | +0,34% |
| 2018-12-17 | 1,043496 | +0,06% |
| 2018-12-14 | 1,045354 | +0,18% |
| 2018-12-13 | 1,045984 | +0,06% |
| 2018-12-12 | 1,045648 | -0,03% |
| 2018-12-11 | 1,043270 | -0,23% |
| 2018-12-10 | 1,042433 | -0,08% |
| 2018-12-07 | 1,044367 | +0,19% |
| 2018-12-06 | 1,044408 | +0,00% |
| 2018-12-05 | 1,048009 | +0,34% |
| 2018-12-04 | 1,048473 | +0,04% |
| 2018-12-03 | 1,050082 | +0,15% |
| 2018-11-30 | 1,047609 | -0,24% |
| 2018-11-29 | 1,048326 | +0,07% |
| 2018-11-28 | 1,047710 | -0,06% |
| 2018-11-27 | 1,045921 | -0,17% |
| 2018-11-26 | 1,045551 | -0,04% |
| 2018-11-23 | 1,045108 | -0,04% |
| 2018-11-22 | 1,043096 | -0,19% |
| 2018-11-21 | 1,042011 | -0,10% |
| 2018-11-20 | 1,041607 | -0,04% |
| 2018-11-19 | 1,041445 | -0,02% |
| 2018-11-16 | 1,042156 | +0,07% |
| 2018-11-15 | 1,041860 | -0,03% |
| 2018-11-14 | 1,040510 | -0,13% |
| 2018-11-13 | 1,039055 | -0,14% |
| 2018-11-12 | 1,039197 | +0,01% |
| 2018-11-09 | 1,042375 | +0,31% |
| 2018-11-08 | 1,043416 | +0,10% |
| 2018-11-07 | 1,045412 | +0,19% |
| 2018-11-06 | 1,043707 | -0,16% |
| 2018-11-05 | 1,043533 | -0,02% |
| 2018-10-31 | 1,041368 | -0,21% |
| 2018-10-30 | 1,040431 | -0,09% |
| 2018-10-29 | 1,040164 | -0,03% |
| 2018-10-26 | 1,039984 | -0,02% |
| 2018-10-25 | 1,041477 | +0,14% |
| 2018-10-24 | 1,041216 | -0,03% |
| 2018-10-19 | 1,043136 | +0,18% |
| 2018-10-18 | 1,042708 | -0,04% |
| 2018-10-17 | 1,044618 | +0,18% |
| 2018-10-16 | 1,044280 | -0,03% |
| 2018-10-15 | 1,042071 | -0,21% |
| 2018-10-12 | 1,041927 | -0,01% |
| 2018-10-11 | 1,040779 | -0,11% |
| 2018-10-10 | 1,044238 | +0,33% |
| 2018-10-09 | 1,046687 | +0,23% |
| 2018-10-08 | 1,046164 | -0,05% |
| 2018-10-05 | 1,048779 | +0,25% |
| 2018-10-04 | 1,050768 | +0,19% |
| 2018-10-03 | 1,052726 | +0,19% |
| 2018-10-02 | 1,052032 | -0,07% |
| 2018-10-01 | 1,052420 | +0,04% |
| 2018-09-28 | 1,054371 | +0,19% |
| 2018-09-27 | 1,054591 | +0,02% |
| 2018-09-26 | 1,054336 | -0,02% |
| 2018-09-25 | 1,054448 | +0,01% |
| 2018-09-24 | 1,054954 | +0,05% |
| 2018-09-21 | 1,056185 | +0,12% |
| 2018-09-20 | 1,056577 | +0,04% |
| 2018-09-19 | 1,055902 | -0,06% |
| 2018-09-18 | 1,053851 | -0,19% |
| 2018-09-17 | 1,054258 | +0,04% |
| 2018-09-14 | 1,053885 | -0,04% |
| 2018-09-13 | 1,054274 | +0,04% |
| 2018-09-12 | 1,054129 | -0,01% |
| 2018-09-11 | 1,053595 | -0,05% |
| 2018-09-10 | 1,055937 | +0,22% |
| 2018-09-07 | 1,054475 | -0,14% |
| 2018-09-06 | 1,054901 | +0,04% |
| 2018-09-05 | 1,055633 | +0,07% |
| 2018-09-04 | 1,056357 | +0,07% |
| 2018-09-03 | 1,055757 | -0,06% |
| 2018-08-31 | 1,055336 | -0,04% |
| 2018-08-30 | 1,055156 | -0,02% |
| 2018-08-29 | 1,056230 | +0,10% |
| 2018-08-28 | 1,055409 | -0,08% |
| 2018-08-27 | 1,056430 | +0,10% |
| 2018-08-24 | 1,056015 | -0,04% |
| 2018-08-23 | 1,055974 | 0,00% |
| 2018-08-22 | 1,056005 | +0,00% |
| 2018-08-21 | 1,056965 | +0,09% |
| 2018-08-17 | 1,057717 | +0,07% |
| 2018-08-16 | 1,057942 | +0,02% |
| 2018-08-15 | 1,057437 | -0,05% |
| 2018-08-14 | 1,059082 | +0,16% |
| 2018-08-13 | 1,057898 | -0,11% |
| 2018-08-10 | 1,063943 | +0,57% |
| 2018-08-09 | 1,065433 | +0,14% |
| 2018-08-08 | 1,067930 | +0,23% |
| 2018-08-07 | 1,069454 | +0,14% |
| 2018-08-06 | 1,070019 | +0,05% |
| 2018-08-03 | 1,070418 | +0,04% |
| 2018-08-02 | 1,070051 | -0,03% |
| 2018-08-01 | 1,072364 | +0,22% |
| 2018-07-31 | 1,072450 | +0,01% |
| 2018-07-30 | 1,073858 | +0,13% |
| 2018-07-27 | 1,074405 | +0,05% |
| 2018-07-26 | 1,073807 | -0,06% |
| 2018-07-25 | 1,073570 | -0,02% |
| 2018-07-24 | 1,073497 | -0,01% |
| 2018-07-23 | 1,074376 | +0,08% |
| 2018-07-20 | 1,073471 | -0,08% |
| 2018-07-19 | 1,073007 | -0,04% |
| 2018-07-18 | 1,071850 | -0,11% |
| 2018-07-17 | 1,069519 | -0,22% |
| 2018-07-16 | 1,070145 | +0,06% |
| 2018-07-13 | 1,071917 | +0,17% |
| 2018-07-12 | 1,072237 | +0,03% |
| 2018-07-11 | 1,072121 | -0,01% |
| 2018-07-10 | 1,073715 | +0,15% |
| 2018-07-09 | 1,072669 | -0,10% |
| 2018-07-06 | 1,074278 | +0,15% |
| 2018-07-05 | 1,074369 | +0,01% |
| 2018-07-04 | 1,076339 | +0,18% |
| 2018-07-03 | 1,076117 | -0,02% |
| 2018-07-02 | 1,078720 | +0,24% |
| 2018-06-29 | 1,077879 | -0,08% |
| 2018-06-28 | 1,079118 | +0,11% |
| 2018-06-27 | 1,078361 | -0,07% |
| 2018-06-26 | 1,075369 | -0,28% |
| 2018-06-25 | 1,075124 | -0,02% |
| 2018-06-22 | 1,075033 | -0,01% |
| 2018-06-21 | 1,077135 | +0,20% |
| 2018-06-20 | 1,074998 | -0,20% |
| 2018-06-19 | 1,073515 | -0,14% |
| 2018-06-18 | 1,073790 | +0,03% |
| 2018-06-15 | 1,073903 | +0,01% |
| 2018-06-14 | 1,074243 | +0,03% |
| 2018-06-13 | 1,073397 | -0,08% |
| 2018-06-12 | 1,074672 | +0,12% |
| 2018-06-11 | 1,075020 | +0,03% |
| 2018-06-08 | 1,074688 | -0,03% |
| 2018-06-07 | 1,075793 | +0,10% |
| 2018-06-06 | 1,075756 | 0,00% |
| 2018-06-05 | 1,076578 | +0,08% |
| 2018-06-04 | 1,076498 | -0,01% |
| 2018-06-01 | 1,075957 | -0,05% |
| 2018-05-31 | 1,075975 | +0,00% |
| 2018-05-30 | 1,075069 | -0,08% |
| 2018-05-29 | 1,075336 | +0,02% |
| 2018-05-28 | 1,075930 | +0,06% |
| 2018-05-25 | 1,075672 | -0,02% |
| 2018-05-24 | 1,075868 | +0,02% |
| 2018-05-23 | 1,074440 | -0,13% |
| 2018-05-22 | 1,073666 | -0,07% |
| 2018-05-18 | 1,073699 | +0,00% |
| 2018-05-17 | 1,074541 | +0,08% |
| 2018-05-16 | 1,075166 | +0,06% |
| 2018-05-15 | 1,075416 | +0,02% |
| 2018-05-14 | 1,074453 | -0,09% |
| 2018-05-11 | 1,074325 | -0,01% |
| 2018-05-10 | 1,074083 | -0,02% |
| 2018-05-09 | 1,073642 | -0,04% |
| 2018-05-08 | 1,072534 | -0,10% |
| 2018-05-07 | 1,073540 | +0,09% |
| 2018-05-04 | 1,073264 | -0,03% |
| 2018-05-03 | 1,071517 | -0,16% |
| 2018-05-02 | 1,072263 | +0,07% |
| 2018-04-27 | 1,070555 | -0,16% |
| 2018-04-26 | 1,068893 | -0,16% |
| 2018-04-25 | 1,069360 | +0,04% |
| 2018-04-24 | 1,071708 | +0,22% |
| 2018-04-23 | 1,069036 | -0,25% |
| 2018-04-20 | 1,067378 | -0,16% |
| 2018-04-19 | 1,067873 | +0,05% |
| 2018-04-18 | 1,068239 | +0,03% |
| 2018-04-17 | 1,066143 | -0,20% |
| 2018-04-16 | 1,063455 | -0,25% |
| 2018-04-13 | 1,066071 | +0,25% |
| 2018-04-12 | 1,067130 | +0,10% |
| 2018-04-11 | 1,061512 | -0,53% |
| 2018-04-10 | 1,065811 | +0,40% |
| 2018-04-09 | 1,069326 | +0,33% |
| 2018-04-06 | 1,072004 | +0,25% |
| 2018-04-05 | 1,071119 | -0,08% |
| 2018-04-04 | 1,071502 | +0,04% |
| 2018-04-03 | 1,071945 | +0,04% |
| 2018-03-29 | 1,070897 | -0,10% |
| 2018-03-28 | 1,070411 | -0,05% |
| 2018-03-27 | 1,070309 | -0,01% |
| 2018-03-26 | 1,068981 | -0,12% |
| 2018-03-23 | 1,071098 | +0,20% |
| 2018-03-22 | 1,068912 | -0,20% |
| 2018-03-21 | 1,067822 | -0,10% |
| 2018-03-20 | 1,068504 | +0,06% |
| 2018-03-19 | 1,068728 | +0,02% |
| 2018-03-14 | 1,067403 | -0,12% |
| 2018-03-13 | 1,067414 | +0,00% |
| 2018-03-12 | 1,067565 | +0,01% |
| 2018-03-09 | 1,067531 | 0,00% |
| 2018-03-08 | 1,068411 | +0,08% |
| 2018-03-07 | 1,069580 | +0,11% |
| 2018-03-06 | 1,071355 | +0,17% |
| 2018-03-05 | 1,070607 | -0,07% |
| 2018-03-02 | 1,071045 | +0,04% |
| 2018-03-01 | 1,072062 | +0,09% |
| 2018-02-28 | 1,071882 | -0,02% |
| 2018-02-27 | 1,070758 | -0,10% |
| 2018-02-26 | 1,069483 | -0,12% |
| 2018-02-23 | 1,069825 | +0,03% |
| 2018-02-22 | 1,068459 | -0,13% |
| 2018-02-21 | 1,068442 | 0,00% |
| 2018-02-20 | 1,068802 | +0,03% |
| 2018-02-19 | 1,071896 | +0,29% |
| 2018-02-16 | 1,070980 | -0,09% |
| 2018-02-15 | 1,071196 | +0,02% |
| 2018-02-14 | 1,071634 | +0,04% |
| 2018-02-13 | 1,070856 | -0,07% |
| 2018-02-12 | 1,070348 | -0,05% |
| 2018-02-09 | 1,070562 | +0,02% |
| 2018-02-08 | 1,071877 | +0,12% |
| 2018-02-07 | 1,069029 | -0,27% |
| 2018-02-06 | 1,067474 | -0,15% |
| 2018-02-05 | 1,070331 | +0,27% |
| 2018-02-02 | 1,070214 | -0,01% |
| 2018-02-01 | 1,072145 | +0,18% |
| 2018-01-31 | 1,073859 | +0,16% |
| 2018-01-30 | 1,073799 | -0,01% |
| 2018-01-29 | 1,075306 | +0,14% |
| 2018-01-26 | 1,076815 | +0,14% |
| 2018-01-25 | 1,075316 | -0,14% |
| 2018-01-24 | 1,076800 | +0,14% |
| 2018-01-23 | 1,078266 | +0,14% |
| 2018-01-22 | 1,076291 | -0,18% |
| 2018-01-19 | 1,074687 | -0,15% |
| 2018-01-18 | 1,074381 | -0,03% |
| 2018-01-17 | 1,073767 | -0,06% |
| 2018-01-16 | 1,073026 | -0,07% |
| 2018-01-15 | 1,073401 | +0,03% |
| 2018-01-12 | 1,075366 | +0,18% |
| 2018-01-11 | 1,076047 | +0,06% |
| 2018-01-10 | 1,074361 | -0,16% |
| 2018-01-09 | 1,074762 | +0,04% |
| 2018-01-08 | 1,074388 | -0,03% |
| 2018-01-05 | 1,073186 | -0,11% |
| 2018-01-04 | 1,071785 | -0,13% |
| 2018-01-03 | 1,069296 | -0,23% |
| 2018-01-02 | 1,065300 | -0,37% |
| 2017-12-29 | 1,065560 | +0,02% |
| 2017-12-28 | 1,065543 | 0,00% |
| 2017-12-27 | 1,064961 | -0,05% |
| 2017-12-22 | 1,066676 | +0,16% |
| 2017-12-21 | 1,066227 | -0,04% |
| 2017-12-20 | 1,065606 | -0,06% |
| 2017-12-19 | 1,066061 | +0,04% |
| 2017-12-18 | 1,066954 | +0,08% |
| 2017-12-15 | 1,065193 | -0,17% |
| 2017-12-14 | 1,064587 | -0,06% |
| 2017-12-13 | 1,065768 | +0,11% |
| 2017-12-12 | 1,065914 | +0,01% |
| 2017-12-11 | 1,065765 | -0,01% |
| 2017-12-08 | 1,066502 | +0,07% |
| 2017-12-07 | 1,065311 | -0,11% |
| 2017-12-06 | 1,064024 | -0,12% |
| 2017-12-05 | 1,064528 | +0,05% |
| 2017-12-04 | 1,064149 | -0,04% |
| 2017-12-01 | 1,063054 | -0,10% |
| 2017-11-30 | 1,064539 | +0,14% |
| 2017-11-29 | 1,062711 | -0,17% |
| 2017-11-28 | 1,063340 | +0,06% |
| 2017-11-27 | 1,062219 | -0,11% |
| 2017-11-24 | 1,064613 | +0,23% |
| 2017-11-23 | 1,065774 | +0,11% |
| 2017-11-22 | 1,066323 | +0,05% |
| 2017-11-21 | 1,066158 | -0,02% |
| 2017-11-20 | 1,064200 | -0,18% |
| 2017-11-17 | 1,064511 | +0,03% |
| 2017-11-16 | 1,064312 | -0,02% |
| 2017-11-15 | 1,062563 | -0,16% |
| 2017-11-14 | 1,065347 | +0,26% |
| 2017-11-13 | 1,066276 | +0,09% |
| 2017-11-10 | 1,067842 | +0,15% |
| 2017-11-09 | 1,069039 | +0,11% |
| 2017-11-08 | 1,068790 | -0,02% |
| 2017-11-07 | 1,068624 | -0,02% |
| 2017-11-06 | 1,066912 | -0,16% |
| 2017-11-03 | 1,066324 | -0,06% |
| 2017-11-02 | 1,066663 | +0,03% |
| 2017-10-31 | 1,067305 | +0,06% |
| 2017-10-30 | 1,066302 | -0,09% |
| 2017-10-27 | 1,066954 | +0,06% |
| 2017-10-26 | 1,064124 | -0,27% |
| 2017-10-25 | 1,065096 | +0,09% |
| 2017-10-24 | 1,063860 | -0,12% |
| 2017-10-20 | 1,062678 | -0,11% |
| 2017-10-19 | 1,064148 | +0,14% |
| 2017-10-18 | 1,065884 | +0,16% |
| 2017-10-17 | 1,064989 | -0,08% |
| 2017-10-16 | 1,065282 | +0,03% |
| 2017-10-13 | 1,065341 | +0,01% |
| 2017-10-12 | 1,064515 | -0,08% |
| 2017-10-11 | 1,065413 | +0,08% |
| 2017-10-10 | 1,065410 | 0,00% |
| 2017-10-09 | 1,066456 | +0,10% |
| 2017-10-06 | 1,066462 | +0,00% |
| 2017-10-05 | 1,065428 | -0,10% |
| 2017-10-04 | 1,065439 | +0,00% |
| 2017-10-03 | 1,065944 | +0,05% |
| 2017-10-02 | 1,065575 | -0,03% |
| 2017-09-29 | 1,064595 | -0,09% |
| 2017-09-28 | 1,064472 | -0,01% |
| 2017-09-27 | 1,066108 | +0,15% |
| 2017-09-26 | 1,065371 | -0,07% |
| 2017-09-25 | 1,063725 | -0,15% |
| 2017-09-22 | 1,062813 | -0,09% |
| 2017-09-21 | 1,063550 | +0,07% |
| 2017-09-20 | 1,061867 | -0,16% |
| 2017-09-19 | 1,062043 | +0,02% |
| 2017-09-18 | 1,063850 | +0,17% |
| 2017-09-15 | 1,062995 | -0,08% |
| 2017-09-14 | 1,062524 | -0,04% |
| 2017-09-13 | 1,061167 | -0,13% |
| 2017-09-12 | 1,059996 | -0,11% |
| 2017-09-11 | 1,059340 | -0,06% |
| 2017-09-08 | 1,056374 | -0,28% |
| 2017-09-07 | 1,058537 | +0,20% |
| 2017-09-06 | 1,059832 | +0,12% |
| 2017-09-05 | 1,059808 | 0,00% |
| 2017-09-04 | 1,058974 | -0,08% |
| 2017-09-01 | 1,059427 | +0,04% |
| 2017-08-31 | 1,059704 | +0,03% |
| 2017-08-30 | 1,059003 | -0,07% |
| 2017-08-29 | 1,057017 | -0,19% |
| 2017-08-28 | 1,058761 | +0,16% |
| 2017-08-25 | 1,060540 | +0,17% |
| 2017-08-24 | 1,057718 | -0,27% |
| 2017-08-23 | 1,057742 | +0,00% |
| 2017-08-22 | 1,057906 | +0,02% |
| 2017-08-21 | 1,058096 | +0,02% |
| 2017-08-18 | 1,056947 | -0,11% |
| 2017-08-17 | 1,058438 | +0,14% |
| 2017-08-16 | 1,057745 | -0,07% |
| 2017-08-15 | 1,057455 | -0,03% |
| 2017-08-14 | 1,057251 | -0,02% |
| 2017-08-11 | 1,057777 | +0,05% |
| 2017-08-10 | 1,058214 | +0,04% |
| 2017-08-09 | 1,058101 | -0,01% |
| 2017-08-08 | 1,058193 | +0,01% |
| 2017-08-07 | 1,057758 | -0,04% |
| 2017-08-04 | 1,056258 | -0,14% |
| 2017-08-03 | 1,056574 | +0,03% |
| 2017-08-02 | 1,055643 | -0,09% |
| 2017-08-01 | 1,055473 | -0,02% |
| 2017-07-31 | 1,056436 | +0,09% |
| 2017-07-28 | 1,057565 | +0,11% |
| 2017-07-27 | 1,056704 | -0,08% |
| 2017-07-26 | 1,057143 | +0,04% |
| 2017-07-25 | 1,056694 | -0,04% |
| 2017-07-24 | 1,056958 | +0,02% |
| 2017-07-21 | 1,057234 | +0,03% |
| 2017-07-20 | 1,058439 | +0,11% |
| 2017-07-19 | 1,059040 | +0,06% |
| 2017-07-18 | 1,058596 | -0,04% |
| 2017-07-17 | 1,059479 | +0,08% |
| 2017-07-14 | 1,058993 | -0,05% |
| 2017-07-13 | 1,058589 | -0,04% |
| 2017-07-12 | 1,058998 | +0,04% |
| 2017-07-11 | 1,057035 | -0,19% |
| 2017-07-10 | 1,057167 | +0,01% |
| 2017-07-07 | 1,056504 | -0,06% |
| 2017-07-06 | 1,058434 | +0,18% |
| 2017-07-05 | 1,058418 | 0,00% |
| 2017-07-04 | 1,056965 | -0,14% |
| 2017-07-03 | 1,057694 | +0,07% |
| 2017-06-30 | 1,056301 | -0,13% |
| 2017-06-29 | 1,056542 | +0,02% |
| 2017-06-28 | 1,059057 | +0,24% |
| 2017-06-27 | 1,059865 | +0,08% |
| 2017-06-26 | 1,060240 | +0,04% |
| 2017-06-23 | 1,060359 | +0,01% |
| 2017-06-22 | 1,059690 | -0,06% |
| 2017-06-21 | 1,060620 | +0,09% |
| 2017-06-20 | 1,059452 | -0,11% |
| 2017-06-19 | 1,059073 | -0,04% |
| 2017-06-16 | 1,058238 | -0,08% |
| 2017-06-15 | 1,055752 | -0,23% |
| 2017-06-14 | 1,056586 | +0,08% |
| 2017-06-13 | 1,055835 | -0,07% |
| 2017-06-12 | 1,054918 | -0,09% |
| 2017-06-09 | 1,055519 | +0,06% |
| 2017-06-08 | 1,054543 | -0,09% |
| 2017-06-07 | 1,054699 | +0,01% |
| 2017-06-06 | 1,053850 | -0,08% |
| 2017-06-02 | 1,053471 | -0,04% |
| 2017-06-01 | 1,053426 | 0,00% |
| 2017-05-31 | 1,053345 | -0,01% |
| 2017-05-30 | 1,052310 | -0,10% |
| 2017-05-29 | 1,051930 | -0,04% |
| 2017-05-26 | 1,051492 | -0,04% |
| 2017-05-25 | 1,049466 | -0,19% |
| 2017-05-24 | 1,051411 | +0,19% |
| 2017-05-23 | 1,050623 | -0,07% |
| 2017-05-22 | 1,050874 | +0,02% |
| 2017-05-19 | 1,049969 | -0,09% |
| 2017-05-18 | 1,048401 | -0,15% |
| 2017-05-17 | 1,050677 | +0,22% |
| 2017-05-16 | 1,050859 | +0,02% |
| 2017-05-15 | 1,051862 | +0,10% |
| 2017-05-12 | 1,050197 | -0,16% |
| 2017-05-11 | 1,049749 | -0,04% |
| 2017-05-10 | 1,049647 | -0,01% |
| 2017-05-09 | 1,047555 | -0,20% |
| 2017-05-08 | 1,046262 | -0,12% |
| 2017-05-05 | 1,045226 | -0,10% |
| 2017-05-04 | 1,043458 | -0,17% |
| 2017-05-03 | 1,043982 | +0,05% |
| 2017-05-02 | 1,045200 | +0,12% |
| 2017-04-28 | 1,045811 | +0,06% |
| 2017-04-27 | 1,044755 | -0,10% |
| 2017-04-26 | 1,045139 | +0,04% |
| 2017-04-25 | 1,045162 | +0,00% |
| 2017-04-24 | 1,045472 | +0,03% |
| 2017-04-21 | 1,045695 | +0,02% |
| 2017-04-20 | 1,044153 | -0,15% |
| 2017-04-19 | 1,045257 | +0,11% |
| 2017-04-18 | 1,045807 | +0,05% |
| 2017-04-13 | 1,045518 | -0,03% |
| 2017-04-12 | 1,044724 | -0,08% |
| 2017-04-11 | 1,045915 | +0,11% |
| 2017-04-10 | 1,045952 | +0,00% |
| 2017-04-07 | 1,047234 | +0,12% |
| 2017-04-06 | 1,047014 | -0,02% |
| 2017-04-05 | 1,046796 | -0,02% |
| 2017-04-04 | 1,045592 | -0,12% |
| 2017-04-03 | 1,044008 | -0,15% |
| 2017-03-31 | 1,041869 | -0,20% |
| 2017-03-30 | 1,041296 | -0,05% |
| 2017-03-29 | 1,039846 | -0,14% |
| 2017-03-28 | 1,038309 | -0,15% |
| 2017-03-27 | 1,036951 | -0,13% |
| 2017-03-24 | 1,038321 | +0,13% |
| 2017-03-23 | 1,038332 | +0,00% |
| 2017-03-22 | 1,036267 | -0,20% |
| 2017-03-21 | 1,038379 | +0,20% |
| 2017-03-20 | 1,039720 | +0,13% |
| 2017-03-17 | 1,038846 | -0,08% |
| 2017-03-16 | 1,039195 | +0,03% |
| 2017-03-14 | 1,037682 | -0,15% |
| 2017-03-13 | 1,039200 | +0,15% |
| 2017-03-10 | 1,037572 | -0,16% |
| 2017-03-09 | 1,036116 | -0,14% |
| 2017-03-08 | 1,036929 | +0,08% |
| 2017-03-07 | 1,037203 | +0,03% |
| 2017-03-06 | 1,037092 | -0,01% |
| 2017-03-03 | 1,037228 | +0,01% |
| 2017-03-02 | 1,037085 | -0,01% |
| 2017-03-01 | 1,037712 | +0,06% |
| 2017-02-28 | 1,035305 | -0,23% |
| 2017-02-27 | 1,036165 | +0,08% |
| 2017-02-24 | 1,036030 | -0,01% |
| 2017-02-23 | 1,038587 | +0,25% |
| 2017-02-22 | 1,038514 | -0,01% |
| 2017-02-21 | 1,037673 | -0,08% |
| 2017-02-20 | 1,035106 | -0,25% |
| 2017-02-17 | 1,034784 | -0,03% |
| 2017-02-16 | 1,035488 | +0,07% |
| 2017-02-15 | 1,036270 | +0,08% |
| 2017-02-14 | 1,035403 | -0,08% |
| 2017-02-13 | 1,034711 | -0,07% |
| 2017-02-10 | 1,033109 | -0,15% |
| 2017-02-09 | 1,032455 | -0,06% |
| 2017-02-08 | 1,032019 | -0,04% |
| 2017-02-07 | 1,032688 | +0,06% |
| 2017-02-06 | 1,032471 | -0,02% |
| 2017-02-03 | 1,033178 | +0,07% |
| 2017-02-02 | 1,031943 | -0,12% |
| 2017-02-01 | 1,033965 | +0,20% |
| 2017-01-31 | 1,033573 | -0,04% |
| 2017-01-30 | 1,034046 | +0,05% |
| 2017-01-27 | 1,035536 | +0,14% |
| 2017-01-26 | 1,034382 | -0,11% |
| 2017-01-25 | 1,034199 | -0,02% |
| 2017-01-24 | 1,031449 | -0,27% |
| 2017-01-23 | 1,030098 | -0,13% |
| 2017-01-20 | 1,030904 | +0,08% |
| 2017-01-19 | 1,030283 | -0,06% |
| 2017-01-18 | 1,029244 | -0,10% |
| 2017-01-17 | 1,027682 | -0,15% |
| 2017-01-16 | 1,028105 | +0,04% |
| 2017-01-13 | 1,028629 | +0,05% |
| 2017-01-12 | 1,028245 | -0,04% |
| 2017-01-11 | 1,028612 | +0,04% |
| 2017-01-10 | 1,028438 | -0,02% |
| 2017-01-09 | 1,027622 | -0,08% |
| 2017-01-06 | 1,028359 | +0,07% |
| 2017-01-05 | 1,027728 | -0,06% |
| 2017-01-04 | 1,027670 | -0,01% |
| 2017-01-03 | 1,027145 | -0,05% |
| 2017-01-02 | 1,025461 | -0,16% |
| 2016-12-30 | 1,025480 | +0,00% |
| 2016-12-29 | 1,024763 | -0,07% |
| 2016-12-28 | 1,024179 | -0,06% |
| 2016-12-27 | 1,024417 | +0,02% |
| 2016-12-23 | 1,025114 | +0,07% |
| 2016-12-22 | 1,026187 | +0,10% |
| 2016-12-21 | 1,024795 | -0,14% |
| 2016-12-20 | 1,024828 | +0,00% |
| 2016-12-19 | 1,023272 | -0,15% |
| 2016-12-16 | 1,023535 | +0,03% |
| 2016-12-15 | 1,023025 | -0,05% |
| 2016-12-14 | 1,022544 | -0,05% |
| 2016-12-13 | 1,023454 | +0,09% |
| 2016-12-12 | 1,021378 | -0,20% |
| 2016-12-09 | 1,020433 | -0,09% |
| 2016-12-08 | 1,019263 | -0,11% |
| 2016-12-07 | 1,016206 | -0,30% |
| 2016-12-06 | 1,015705 | -0,05% |
| 2016-12-05 | 1,015356 | -0,03% |
| 2016-12-02 | 1,014965 | -0,04% |
| 2016-12-01 | 1,014704 | -0,03% |
| 2016-11-30 | 1,012226 | -0,24% |
| 2016-11-29 | 1,012165 | -0,01% |
| 2016-11-28 | 1,011454 | -0,07% |
| 2016-11-25 | 1,011560 | +0,01% |
| 2016-11-24 | 1,012801 | +0,12% |
| 2016-11-23 | 1,011277 | -0,15% |
| 2016-11-22 | 1,011546 | +0,03% |
| 2016-11-21 | 1,010834 | -0,07% |
| 2016-11-18 | 1,011917 | +0,11% |
| 2016-11-17 | 1,011893 | 0,00% |
| 2016-11-16 | 1,011239 | -0,06% |
| 2016-11-15 | 1,011833 | +0,06% |
| 2016-11-14 | 1,013066 | +0,12% |
| 2016-11-11 | 1,013636 | +0,06% |
| 2016-11-10 | 1,011926 | -0,17% |
| 2016-11-09 | 1,011115 | -0,08% |
| 2016-11-08 | 1,010288 | -0,08% |
| 2016-11-07 | 1,009958 | -0,03% |
| 2016-11-04 | 1,009272 | -0,07% |
| 2016-11-03 | 1,009793 | +0,05% |
| 2016-11-02 | 1,008758 | -0,10% |
| 2016-10-28 | 1,011897 | +0,31% |
| 2016-10-27 | 1,011706 | -0,02% |
| 2016-10-26 | 1,011913 | +0,02% |
| 2016-10-25 | 1,012722 | +0,08% |
| 2016-10-24 | 1,012647 | -0,01% |
| 2016-10-21 | 1,011106 | -0,15% |
| 2016-10-20 | 1,011050 | -0,01% |
| 2016-10-19 | 1,010002 | -0,10% |
| 2016-10-18 | 1,008460 | -0,15% |
| 2016-10-17 | 1,006880 | -0,16% |
| 2016-10-14 | 1,005819 | -0,11% |
| 2016-10-13 | 1,003670 | -0,21% |
| 2016-10-12 | 1,005971 | +0,23% |
| 2016-10-11 | 1,007329 | +0,13% |
| 2016-10-10 | 1,007376 | +0,00% |
| 2016-10-07 | 1,007046 | -0,03% |
| 2016-10-06 | 1,007941 | +0,09% |
| 2016-10-05 | 1,007522 | -0,04% |
| 2016-10-04 | 1,007243 | -0,03% |
| 2016-10-03 | 1,007668 | +0,04% |
| 2016-09-30 | 1,005551 | -0,21% |
| 2016-09-29 | 1,006650 | +0,11% |
| 2016-09-28 | 1,006798 | +0,01% |
| 2016-09-27 | 1,006612 | -0,02% |
| 2016-09-26 | 1,007216 | +0,06% |
| 2016-09-23 | 1,009977 | +0,27% |
| 2016-09-22 | 1,009702 | -0,03% |
| 2016-09-21 | 1,008232 | -0,15% |
| 2016-09-20 | 1,006632 | -0,16% |
| 2016-09-19 | 1,007065 | +0,04% |
| 2016-09-16 | 1,004983 | -0,21% |
| 2016-09-15 | 1,006121 | +0,11% |
| 2016-09-14 | 1,005900 | -0,02% |
| 2016-09-13 | 1,006080 | +0,02% |
| 2016-09-12 | 1,006852 | +0,08% |
| 2016-09-09 | 1,007802 | +0,09% |
| 2016-09-08 | 1,009850 | +0,20% |
| 2016-09-07 | 1,010458 | +0,06% |
| 2016-09-06 | 1,009103 | -0,13% |
| 2016-09-05 | 1,007489 | -0,16% |
| 2016-09-02 | 1,007719 | +0,02% |
| 2016-09-01 | 1,005854 | -0,19% |
| 2016-08-31 | 1,005206 | -0,06% |
| 2016-08-30 | 1,004436 | -0,08% |
| 2016-08-29 | 1,003356 | -0,11% |
| 2016-08-26 | 1,003179 | -0,02% |
| 2016-08-25 | 1,002674 | -0,05% |
| 2016-08-24 | 1,003278 | +0,06% |
| 2016-08-23 | 1,003131 | -0,01% |
| 2016-08-22 | 1,001820 | -0,13% |
| 2016-08-19 | 1,002428 | +0,06% |
| 2016-08-18 | 1,003285 | +0,09% |
| 2016-08-17 | 1,002386 | -0,09% |
| 2016-08-16 | 1,003647 | +0,13% |
| 2016-08-15 | 1,004436 | +0,08% |
| 2016-08-12 | 1,003905 | -0,05% |
| 2016-08-11 | 1,004384 | +0,05% |
| 2016-08-10 | 1,004346 | 0,00% |
| 2016-08-09 | 1,004713 | +0,04% |
| 2016-08-08 | 1,002530 | -0,22% |
| 2016-08-05 | 1,001706 | -0,08% |
| 2016-08-04 | 1,001828 | +0,01% |
| 2016-08-03 | 0,999538 | -0,23% |
| 2016-08-02 | 1,001237 | +0,17% |
| 2016-08-01 | 1,003051 | +0,18% |
| 2016-07-29 | 1,003795 | +0,07% |
| 2016-07-28 | 1,002738 | -0,11% |
| 2016-07-27 | 1,003664 | +0,09% |
| 2016-07-26 | 1,002953 | -0,07% |
| 2016-07-25 | 1,002820 | -0,01% |
| 2016-07-22 | 1,002043 | -0,08% |
| 2016-07-21 | 1,002221 | +0,02% |
| 2016-07-20 | 1,001102 | -0,11% |
| 2016-07-19 | 1,001454 | +0,04% |
| 2016-07-18 | 1,000642 | -0,08% |
| 2016-07-15 | 1,005826 | +0,52% |
| 2016-07-14 | 1,005655 | -0,02% |
| 2016-07-13 | 1,004074 | -0,16% |
| 2016-07-12 | 1,003462 | -0,06% |
| 2016-07-11 | 1,002673 | -0,08% |
| 2016-07-08 | 1,000227 | -0,24% |
| 2016-07-07 | 1,001619 | +0,14% |
| 2016-07-06 | 1,002069 | +0,04% |
| 2016-07-05 | 1,001997 | -0,01% |
| 2016-07-04 | 1,000498 | -0,15% |
| 2016-07-01 | 1,000333 | -0,02% |
| 2016-06-30 | 0,998077 | -0,23% |
| 2016-06-29 | 0,997632 | -0,04% |
| 2016-06-28 | 0,998831 | +0,12% |
| 2016-06-27 | 0,998132 | -0,07% |
| 2016-06-24 | 0,994209 | -0,39% |
| 2016-06-23 | 0,991133 | -0,31% |
| 2016-06-22 | 0,992428 | +0,13% |
| 2016-06-21 | 0,991816 | -0,06% |
| 2016-06-20 | 0,991495 | -0,03% |
| 2016-06-17 | 0,994311 | +0,28% |
| 2016-06-16 | 0,993654 | -0,07% |
| 2016-06-15 | 0,994268 | +0,06% |
| 2016-06-14 | 0,993577 | -0,07% |
| 2016-06-13 | 0,992615 | -0,10% |
| 2016-06-10 | 0,992819 | +0,02% |
| 2016-06-09 | 0,993854 | +0,10% |
| 2016-06-08 | 0,995037 | +0,12% |
| 2016-06-07 | 0,994213 | -0,08% |
| 2016-06-06 | 0,994665 | +0,05% |
| 2016-06-03 | 0,994865 | +0,02% |
| 2016-06-02 | 0,993498 | -0,14% |
| 2016-06-01 | 0,993660 | +0,02% |
| 2016-05-31 | 0,993952 | +0,03% |
| 2016-05-30 | 0,993645 | -0,03% |
| 2016-05-27 | 0,991349 | -0,23% |
| 2016-05-26 | 0,991022 | -0,03% |
| 2016-05-25 | 0,991714 | +0,07% |
| 2016-05-24 | 0,994522 | +0,28% |
| 2016-05-23 | 0,995374 | +0,09% |
| 2016-05-20 | 0,994243 | -0,11% |
| 2016-05-19 | 0,995618 | +0,14% |
| 2016-05-18 | 0,996040 | +0,04% |
| 2016-05-17 | 0,996846 | +0,08% |
| 2016-05-13 | 0,999386 | +0,25% |
| 2016-05-12 | 0,998708 | -0,07% |
| 2016-05-11 | 0,998179 | -0,05% |
| 2016-05-10 | 0,998801 | +0,06% |
| 2016-05-09 | 0,999985 | +0,12% |
| 2016-05-06 | 0,998452 | -0,15% |
| 2016-05-05 | 0,998173 | -0,03% |
| 2016-05-04 | 0,997836 | -0,03% |
| 2016-05-03 | 0,996242 | -0,16% |
| 2016-05-02 | 0,999262 | +0,30% |
| 2016-04-29 | 1,001376 | +0,21% |
| 2016-04-28 | 1,000018 | -0,14% |
| 2016-04-27 | 0,998415 | -0,16% |
| 2016-04-26 | 1,000462 | +0,21% |
| 2016-04-25 | 0,998740 | -0,17% |
| 2016-04-22 | 0,999467 | +0,07% |
| 2016-04-21 | 1,000305 | +0,08% |
| 2016-04-20 | 0,999433 | -0,09% |
| 2016-04-19 | 1,000499 | +0,11% |
| 2016-04-18 | 1,001937 | +0,14% |
| 2016-04-15 | 1,001700 | -0,02% |
| 2016-04-14 | 1,002304 | +0,06% |
| 2016-04-13 | 1,002956 | +0,07% |
| 2016-04-12 | 1,003930 | +0,10% |
| 2016-04-11 | 1,005804 | +0,19% |
| 2016-04-08 | 1,006816 | +0,10% |
| 2016-04-07 | 1,008797 | +0,20% |
| 2016-04-06 | 1,008955 | +0,02% |
| 2016-04-05 | 1,008995 | +0,00% |
| 2016-04-04 | 1,008191 | -0,08% |
| 2016-04-01 | 1,007562 | -0,06% |
| 2016-03-31 | 1,005352 | -0,22% |
| 2016-03-30 | 1,003906 | -0,14% |
| 2016-03-29 | 1,003227 | -0,07% |
| 2016-03-25 | 1,004694 | +0,15% |
| 2016-03-24 | 1,004545 | -0,01% |
| 2016-03-23 | 1,003406 | -0,11% |
| 2016-03-22 | 1,003134 | -0,03% |
| 2016-03-21 | 1,003305 | +0,02% |
| 2016-03-18 | 1,004609 | +0,13% |
| 2016-03-17 | 1,002893 | -0,17% |