Aktuális árfolyam
1,7144
2025-10-21
Eszközérték
9.701 M
Forint
Hozam (1 év)
+8,66%
Évesített hozam
+8,73%
Maximum ár
1,7167
Minimum ár
1,5767
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,714445 | - |
| 2025-10-20 | 1,716498 | +0,12% |
| 2025-10-17 | 1,713750 | -0,16% |
| 2025-10-16 | 1,716663 | +0,17% |
| 2025-10-15 | 1,713346 | -0,19% |
| 2025-10-14 | 1,713320 | 0,00% |
| 2025-10-13 | 1,713118 | -0,01% |
| 2025-10-10 | 1,708630 | -0,26% |
| 2025-10-09 | 1,709886 | +0,07% |
| 2025-10-08 | 1,711181 | +0,08% |
| 2025-10-07 | 1,707339 | -0,22% |
| 2025-10-06 | 1,705057 | -0,13% |
| 2025-10-03 | 1,703733 | -0,08% |
| 2025-10-02 | 1,700632 | -0,18% |
| 2025-10-01 | 1,696479 | -0,24% |
| 2025-09-30 | 1,697386 | +0,05% |
| 2025-09-29 | 1,693838 | -0,21% |
| 2025-09-26 | 1,691370 | -0,15% |
| 2025-09-25 | 1,691919 | +0,03% |
| 2025-09-24 | 1,694242 | +0,14% |
| 2025-09-23 | 1,697828 | +0,21% |
| 2025-09-22 | 1,696082 | -0,10% |
| 2025-09-19 | 1,693264 | -0,17% |
| 2025-09-18 | 1,695371 | +0,12% |
| 2025-09-17 | 1,691295 | -0,24% |
| 2025-09-16 | 1,691621 | +0,02% |
| 2025-09-15 | 1,692984 | +0,08% |
| 2025-09-12 | 1,692011 | -0,06% |
| 2025-09-11 | 1,693319 | +0,08% |
| 2025-09-10 | 1,691695 | -0,10% |
| 2025-09-09 | 1,694834 | +0,19% |
| 2025-09-08 | 1,693751 | -0,06% |
| 2025-09-05 | 1,688921 | -0,29% |
| 2025-09-04 | 1,690612 | +0,10% |
| 2025-09-03 | 1,687112 | -0,21% |
| 2025-09-02 | 1,688057 | +0,06% |
| 2025-09-01 | 1,693066 | +0,30% |
| 2025-08-29 | 1,693607 | +0,03% |
| 2025-08-28 | 1,697193 | +0,21% |
| 2025-08-27 | 1,697583 | +0,02% |
| 2025-08-26 | 1,703774 | +0,36% |
| 2025-08-25 | 1,702953 | -0,05% |
| 2025-08-22 | 1,700237 | -0,16% |
| 2025-08-21 | 1,708879 | +0,51% |
| 2025-08-19 | 1,708906 | +0,00% |
| 2025-08-18 | 1,705528 | -0,20% |
| 2025-08-15 | 1,703666 | -0,11% |
| 2025-08-14 | 1,700604 | -0,18% |
| 2025-08-13 | 1,703118 | +0,15% |
| 2025-08-12 | 1,703017 | -0,01% |
| 2025-08-11 | 1,704140 | +0,07% |
| 2025-08-08 | 1,708187 | +0,24% |
| 2025-08-07 | 1,700302 | -0,46% |
| 2025-08-06 | 1,693047 | -0,43% |
| 2025-08-05 | 1,688462 | -0,27% |
| 2025-08-04 | 1,684404 | -0,24% |
| 2025-08-01 | 1,678563 | -0,35% |
| 2025-07-31 | 1,684733 | +0,37% |
| 2025-07-30 | 1,685767 | +0,06% |
| 2025-07-29 | 1,684275 | -0,09% |
| 2025-07-28 | 1,681909 | -0,14% |
| 2025-07-25 | 1,681338 | -0,03% |
| 2025-07-24 | 1,676962 | -0,26% |
| 2025-07-23 | 1,677953 | +0,06% |
| 2025-07-22 | 1,676220 | -0,10% |
| 2025-07-21 | 1,678234 | +0,12% |
| 2025-07-18 | 1,674428 | -0,23% |
| 2025-07-17 | 1,671009 | -0,20% |
| 2025-07-16 | 1,665519 | -0,33% |
| 2025-07-15 | 1,667211 | +0,10% |
| 2025-07-14 | 1,667644 | +0,03% |
| 2025-07-11 | 1,667143 | -0,03% |
| 2025-07-10 | 1,669307 | +0,13% |
| 2025-07-09 | 1,670819 | +0,09% |
| 2025-07-08 | 1,668521 | -0,14% |
| 2025-07-07 | 1,667473 | -0,06% |
| 2025-07-04 | 1,668557 | +0,07% |
| 2025-07-03 | 1,668361 | -0,01% |
| 2025-07-02 | 1,660001 | -0,50% |
| 2025-07-01 | 1,658048 | -0,12% |
| 2025-06-30 | 1,657932 | -0,01% |
| 2025-06-27 | 1,658605 | +0,04% |
| 2025-06-26 | 1,658497 | -0,01% |
| 2025-06-25 | 1,654566 | -0,24% |
| 2025-06-24 | 1,657573 | +0,18% |
| 2025-06-23 | 1,655548 | -0,12% |
| 2025-06-20 | 1,654026 | -0,09% |
| 2025-06-19 | 1,653847 | -0,01% |
| 2025-06-18 | 1,655227 | +0,08% |
| 2025-06-17 | 1,651930 | -0,20% |
| 2025-06-16 | 1,651823 | -0,01% |
| 2025-06-13 | 1,652444 | +0,04% |
| 2025-06-12 | 1,655259 | +0,17% |
| 2025-06-11 | 1,656897 | +0,10% |
| 2025-06-10 | 1,656628 | -0,02% |
| 2025-06-06 | 1,653363 | -0,20% |
| 2025-06-05 | 1,654248 | +0,05% |
| 2025-06-04 | 1,666512 | +0,74% |
| 2025-06-03 | 1,659827 | -0,40% |
| 2025-06-02 | 1,657266 | -0,15% |
| 2025-05-30 | 1,660621 | +0,20% |
| 2025-05-29 | 1,659759 | -0,05% |
| 2025-05-28 | 1,659450 | -0,02% |
| 2025-05-27 | 1,658987 | -0,03% |
| 2025-05-26 | 1,656724 | -0,14% |
| 2025-05-23 | 1,655153 | -0,09% |
| 2025-05-22 | 1,656024 | +0,05% |
| 2025-05-21 | 1,658628 | +0,16% |
| 2025-05-20 | 1,662158 | +0,21% |
| 2025-05-19 | 1,659325 | -0,17% |
| 2025-05-16 | 1,648230 | -0,67% |
| 2025-05-15 | 1,642207 | -0,37% |
| 2025-05-14 | 1,644431 | +0,14% |
| 2025-05-13 | 1,648555 | +0,25% |
| 2025-05-12 | 1,645795 | -0,17% |
| 2025-05-09 | 1,646812 | +0,06% |
| 2025-05-08 | 1,645563 | -0,08% |
| 2025-05-07 | 1,651684 | +0,37% |
| 2025-05-06 | 1,651567 | -0,01% |
| 2025-04-30 | 1,659388 | +0,47% |
| 2025-04-29 | 1,667384 | +0,48% |
| 2025-04-29 | 1,667657 | +0,02% |
| 2025-04-28 | 1,667982 | +0,02% |
| 2025-04-28 | 1,668255 | +0,02% |
| 2025-04-25 | 1,664772 | -0,21% |
| 2025-04-25 | 1,664500 | -0,02% |
| 2025-04-24 | 1,658642 | -0,35% |
| 2025-04-24 | 1,658913 | +0,02% |
| 2025-04-23 | 1,658009 | -0,05% |
| 2025-04-23 | 1,658280 | +0,02% |
| 2025-04-22 | 1,646730 | -0,70% |
| 2025-04-22 | 1,646998 | +0,02% |
| 2025-04-17 | 1,634554 | -0,76% |
| 2025-04-17 | 1,634289 | -0,02% |
| 2025-04-16 | 1,631641 | -0,16% |
| 2025-04-16 | 1,631905 | +0,02% |
| 2025-04-15 | 1,631760 | -0,01% |
| 2025-04-15 | 1,631496 | -0,02% |
| 2025-04-14 | 1,622514 | -0,55% |
| 2025-04-14 | 1,622776 | +0,02% |
| 2025-04-11 | 1,610301 | -0,77% |
| 2025-04-11 | 1,610561 | +0,02% |
| 2025-04-10 | 1,615520 | +0,31% |
| 2025-04-10 | 1,615261 | -0,02% |
| 2025-04-09 | 1,601305 | -0,86% |
| 2025-04-09 | 1,601560 | +0,02% |
| 2025-04-08 | 1,615209 | +0,85% |
| 2025-04-08 | 1,614953 | -0,02% |
| 2025-04-07 | 1,602551 | -0,77% |
| 2025-04-07 | 1,602804 | +0,02% |
| 2025-04-04 | 1,606437 | +0,23% |
| 2025-04-04 | 1,606691 | +0,02% |
| 2025-04-03 | 1,618042 | +0,71% |
| 2025-04-03 | 1,617787 | -0,02% |
| 2025-04-02 | 1,626637 | +0,55% |
| 2025-04-02 | 1,625776 | -0,05% |
| 2025-04-01 | 1,627709 | +0,12% |
| 2025-04-01 | 1,628570 | +0,05% |
| 2025-03-31 | 1,622638 | -0,36% |
| 2025-03-31 | 1,623496 | +0,05% |
| 2025-03-28 | 1,631237 | +0,48% |
| 2025-03-28 | 1,630375 | -0,05% |
| 2025-03-27 | 1,632190 | +0,11% |
| 2025-03-27 | 1,631327 | -0,05% |
| 2025-03-26 | 1,631254 | 0,00% |
| 2025-03-26 | 1,632116 | +0,05% |
| 2025-03-25 | 1,631818 | -0,02% |
| 2025-03-25 | 1,632680 | +0,05% |
| 2025-03-24 | 1,629407 | -0,20% |
| 2025-03-24 | 1,630267 | +0,05% |
| 2025-03-21 | 1,627185 | -0,19% |
| 2025-03-21 | 1,628042 | +0,05% |
| 2025-03-20 | 1,630215 | +0,13% |
| 2025-03-20 | 1,626316 | -0,24% |
| 2025-03-19 | 1,624116 | -0,14% |
| 2025-03-19 | 1,628013 | +0,24% |
| 2025-03-18 | 1,622349 | -0,35% |
| 2025-03-18 | 1,626246 | +0,24% |
| 2025-03-17 | 1,626412 | +0,01% |
| 2025-03-17 | 1,622516 | -0,24% |
| 2025-03-14 | 1,623954 | +0,09% |
| 2025-03-14 | 1,620070 | -0,24% |
| 2025-03-13 | 1,615997 | -0,25% |
| 2025-03-13 | 1,619870 | +0,24% |
| 2025-03-12 | 1,618782 | -0,07% |
| 2025-03-12 | 1,614915 | -0,24% |
| 2025-03-11 | 1,615021 | +0,01% |
| 2025-03-11 | 1,618886 | +0,24% |
| 2025-03-10 | 1,622790 | +0,24% |
| 2025-03-10 | 1,618929 | -0,24% |
| 2025-03-07 | 1,618866 | 0,00% |
| 2025-03-07 | 1,622727 | +0,24% |
| 2025-03-06 | 1,621749 | -0,06% |
| 2025-03-06 | 1,625608 | +0,24% |
| 2025-03-05 | 1,620543 | -0,31% |
| 2025-03-05 | 1,624400 | +0,24% |
| 2025-03-04 | 1,620333 | -0,25% |
| 2025-03-04 | 1,616479 | -0,24% |
| 2025-03-03 | 1,631061 | +0,90% |
| 2025-03-03 | 1,627204 | -0,24% |
| 2025-02-28 | 1,628824 | +0,10% |
| 2025-02-28 | 1,624969 | -0,24% |
| 2025-02-27 | 1,632002 | +0,43% |
| 2025-02-27 | 1,628151 | -0,24% |
| 2025-02-26 | 1,632899 | +0,29% |
| 2025-02-26 | 1,629051 | -0,24% |
| 2025-02-25 | 1,625403 | -0,22% |
| 2025-02-25 | 1,621570 | -0,24% |
| 2025-02-24 | 1,624025 | +0,15% |
| 2025-02-24 | 1,627856 | +0,24% |
| 2025-02-21 | 1,627257 | -0,04% |
| 2025-02-21 | 1,631083 | +0,24% |
| 2025-02-20 | 1,622851 | -0,50% |
| 2025-02-20 | 1,626673 | +0,24% |
| 2025-02-19 | 1,625757 | -0,06% |
| 2025-02-19 | 1,621940 | -0,23% |
| 2025-02-18 | 1,627751 | +0,36% |
| 2025-02-18 | 1,631568 | +0,23% |
| 2025-02-17 | 1,624597 | -0,43% |
| 2025-02-17 | 1,620787 | -0,23% |
| 2025-02-14 | 1,616449 | -0,27% |
| 2025-02-14 | 1,620253 | +0,24% |
| 2025-02-13 | 1,614954 | -0,33% |
| 2025-02-13 | 1,618747 | +0,23% |
| 2025-02-12 | 1,612977 | -0,36% |
| 2025-02-12 | 1,616764 | +0,23% |
| 2025-02-11 | 1,614777 | -0,12% |
| 2025-02-11 | 1,618559 | +0,23% |
| 2025-02-10 | 1,618338 | -0,01% |
| 2025-02-10 | 1,614561 | -0,23% |
| 2025-02-07 | 1,614517 | 0,00% |
| 2025-02-07 | 1,610744 | -0,23% |
| 2025-02-06 | 1,611213 | +0,03% |
| 2025-02-06 | 1,607460 | -0,23% |
| 2025-02-05 | 1,602938 | -0,28% |
| 2025-02-05 | 1,599187 | -0,23% |
| 2025-02-04 | 1,598724 | -0,03% |
| 2025-02-04 | 1,602537 | +0,24% |
| 2025-02-03 | 1,602284 | -0,02% |
| 2025-02-03 | 1,598484 | -0,24% |
| 2025-01-31 | 1,600676 | +0,14% |
| 2025-01-31 | 1,603843 | +0,20% |
| 2025-01-30 | 1,601902 | -0,12% |
| 2025-01-30 | 1,598371 | -0,22% |
| 2025-01-29 | 1,596104 | -0,14% |
| 2025-01-29 | 1,599948 | +0,24% |
| 2025-01-28 | 1,594845 | -0,32% |
| 2025-01-28 | 1,598681 | +0,24% |
| 2025-01-27 | 1,593432 | -0,33% |
| 2025-01-27 | 1,597264 | +0,24% |
| 2025-01-24 | 1,592883 | -0,27% |
| 2025-01-24 | 1,596709 | +0,24% |
| 2025-01-23 | 1,593088 | -0,23% |
| 2025-01-23 | 1,596907 | +0,24% |
| 2025-01-22 | 1,598287 | +0,09% |
| 2025-01-22 | 1,594472 | -0,24% |
| 2025-01-21 | 1,598124 | +0,23% |
| 2025-01-21 | 1,594319 | -0,24% |
| 2025-01-20 | 1,598479 | +0,26% |
| 2025-01-20 | 1,594881 | -0,23% |
| 2025-01-17 | 1,598022 | +0,20% |
| 2025-01-16 | 1,595587 | -0,15% |
| 2025-01-15 | 1,592327 | -0,20% |
| 2025-01-14 | 1,591171 | -0,07% |
| 2025-01-13 | 1,593704 | +0,16% |
| 2025-01-10 | 1,595843 | +0,13% |
| 2025-01-09 | 1,599423 | +0,22% |
| 2025-01-08 | 1,598691 | -0,05% |
| 2025-01-07 | 1,600997 | +0,14% |
| 2025-01-06 | 1,597377 | -0,23% |
| 2025-01-03 | 1,597866 | +0,03% |
| 2025-01-02 | 1,597620 | -0,02% |
| 2024-12-31 | 1,594768 | -0,18% |
| 2024-12-30 | 1,593121 | -0,10% |
| 2024-12-23 | 1,592728 | -0,02% |
| 2024-12-20 | 1,591375 | -0,08% |
| 2024-12-19 | 1,592164 | +0,05% |
| 2024-12-18 | 1,597816 | +0,35% |
| 2024-12-17 | 1,599032 | +0,08% |
| 2024-12-16 | 1,600901 | +0,12% |
| 2024-12-13 | 1,602078 | +0,07% |
| 2024-12-12 | 1,604837 | +0,17% |
| 2024-12-11 | 1,603112 | -0,11% |
| 2024-12-10 | 1,602139 | -0,06% |
| 2024-12-09 | 1,601889 | -0,02% |
| 2024-12-06 | 1,599890 | -0,12% |
| 2024-12-05 | 1,596659 | -0,20% |
| 2024-12-04 | 1,593534 | -0,20% |
| 2024-12-03 | 1,591301 | -0,14% |
| 2024-12-02 | 1,591386 | +0,01% |
| 2024-11-29 | 1,585278 | -0,38% |
| 2024-11-28 | 1,587044 | +0,11% |
| 2024-11-27 | 1,584037 | -0,19% |
| 2024-11-26 | 1,583642 | -0,02% |
| 2024-11-25 | 1,582394 | -0,08% |
| 2024-11-22 | 1,583880 | +0,09% |
| 2024-11-21 | 1,583051 | -0,05% |
| 2024-11-20 | 1,582529 | -0,03% |
| 2024-11-19 | 1,581073 | -0,09% |
| 2024-11-18 | 1,583261 | +0,14% |
| 2024-11-15 | 1,581917 | -0,08% |
| 2024-11-14 | 1,584443 | +0,16% |
| 2024-11-13 | 1,584157 | -0,02% |
| 2024-11-12 | 1,585595 | +0,09% |
| 2024-11-11 | 1,587784 | +0,14% |
| 2024-11-08 | 1,584821 | -0,19% |
| 2024-11-07 | 1,581535 | -0,21% |
| 2024-11-06 | 1,578743 | -0,18% |
| 2024-11-05 | 1,576726 | -0,13% |
| 2024-11-04 | 1,577522 | +0,05% |
| 2024-10-31 | 1,577889 | +0,02% |
| 2024-10-30 | 1,580386 | +0,16% |
| 2024-10-29 | 1,580820 | +0,03% |
| 2024-10-28 | 1,580579 | -0,02% |
| 2024-10-25 | 1,579618 | -0,06% |
| 2024-10-24 | 1,577854 | -0,11% |