Aktuális árfolyam
1,8137
2026-04-01
Eszközérték
5.848 M
Forint
Hozam (1 év)
+12,30%
Évesített hozam (CAGR)
+12,56%
Maximum ár
1,8424
Minimum ár
1,6013
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,813657 | +0,87% |
| 2026-03-31 | 1,797947 | +0,08% |
| 2026-03-30 | 1,796427 | -0,09% |
| 2026-03-27 | 1,798017 | +0,00% |
| 2026-03-26 | 1,797995 | +0,10% |
| 2026-03-25 | 1,796165 | +0,65% |
| 2026-03-24 | 1,784528 | -0,04% |
| 2026-03-23 | 1,785216 | -0,38% |
| 2026-03-20 | 1,792047 | +0,26% |
| 2026-03-19 | 1,787336 | -0,89% |
| 2026-03-18 | 1,803361 | +0,13% |
| 2026-03-17 | 1,801066 | +0,41% |
| 2026-03-16 | 1,793729 | -0,13% |
| 2026-03-13 | 1,795988 | 0,00% |
| 2026-03-12 | 1,796067 | +0,07% |
| 2026-03-11 | 1,794841 | -0,29% |
| 2026-03-10 | 1,800099 | +0,71% |
| 2026-03-09 | 1,787364 | -0,73% |
| 2026-03-06 | 1,800539 | -0,30% |
| 2026-03-05 | 1,805901 | -0,49% |
| 2026-03-04 | 1,814801 | +0,38% |
| 2026-03-03 | 1,807871 | -0,93% |
| 2026-03-02 | 1,824898 | -0,43% |
| 2026-02-27 | 1,832726 | -0,36% |
| 2026-02-26 | 1,839359 | +0,35% |
| 2026-02-25 | 1,832972 | +0,12% |
| 2026-02-24 | 1,830758 | -0,18% |
| 2026-02-23 | 1,834128 | +0,25% |
| 2026-02-20 | 1,829579 | -0,09% |
| 2026-02-19 | 1,831195 | -0,35% |
| 2026-02-18 | 1,837682 | -0,11% |
| 2026-02-17 | 1,839665 | +0,14% |
| 2026-02-16 | 1,837022 | +0,14% |
| 2026-02-13 | 1,834432 | -0,32% |
| 2026-02-12 | 1,840344 | +0,18% |
| 2026-02-11 | 1,837033 | +0,12% |
| 2026-02-10 | 1,834907 | +0,09% |
| 2026-02-09 | 1,833212 | +0,08% |
| 2026-02-06 | 1,831715 | -0,32% |
| 2026-02-05 | 1,837543 | -0,26% |
| 2026-02-04 | 1,842372 | +0,50% |
| 2026-02-03 | 1,833284 | +0,27% |
| 2026-02-02 | 1,828404 | -0,08% |
| 2026-01-30 | 1,829882 | +0,15% |
| 2026-01-29 | 1,827107 | +0,47% |
| 2026-01-28 | 1,818580 | +0,17% |
| 2026-01-27 | 1,815520 | +0,13% |
| 2026-01-26 | 1,813163 | +0,15% |
| 2026-01-23 | 1,810446 | -0,09% |
| 2026-01-22 | 1,812128 | +0,73% |
| 2026-01-21 | 1,798918 | -0,09% |
| 2026-01-20 | 1,800478 | +0,01% |
| 2026-01-19 | 1,800251 | -0,03% |
| 2026-01-16 | 1,800862 | -0,07% |
| 2026-01-15 | 1,802063 | +0,18% |
| 2026-01-14 | 1,798889 | +0,16% |
| 2026-01-13 | 1,796071 | -0,03% |
| 2026-01-12 | 1,796637 | +0,31% |
| 2026-01-09 | 1,791104 | +0,36% |
| 2026-01-08 | 1,784623 | -0,09% |
| 2026-01-07 | 1,786251 | +0,20% |
| 2026-01-06 | 1,782695 | +0,30% |
| 2026-01-05 | 1,777420 | +0,54% |
| 2025-12-31 | 1,767903 | -0,08% |
| 2025-12-30 | 1,769269 | +0,19% |
| 2025-12-29 | 1,765991 | -0,12% |
| 2025-12-23 | 1,768059 | +0,22% |
| 2025-12-22 | 1,764129 | +0,19% |
| 2025-12-19 | 1,760744 | +0,15% |
| 2025-12-18 | 1,758099 | +0,34% |
| 2025-12-17 | 1,752186 | +0,16% |
| 2025-12-16 | 1,749339 | -0,03% |
| 2025-12-15 | 1,749850 | +0,38% |
| 2025-12-12 | 1,743269 | +0,27% |
| 2025-12-11 | 1,738549 | +0,16% |
| 2025-12-10 | 1,735723 | +0,01% |
| 2025-12-09 | 1,735499 | +0,24% |
| 2025-12-08 | 1,731301 | -0,22% |
| 2025-12-05 | 1,735177 | -0,02% |
| 2025-12-04 | 1,735551 | +0,12% |
| 2025-12-03 | 1,733527 | -0,08% |
| 2025-12-02 | 1,734944 | -0,12% |
| 2025-12-01 | 1,737016 | -0,08% |
| 2025-11-28 | 1,738349 | +0,11% |
| 2025-11-27 | 1,736429 | +0,06% |
| 2025-11-26 | 1,735452 | +0,19% |
| 2025-11-25 | 1,732106 | +0,42% |
| 2025-11-24 | 1,724829 | +0,34% |
| 2025-11-21 | 1,718986 | -0,08% |
| 2025-11-20 | 1,720442 | +0,04% |
| 2025-11-19 | 1,719760 | +0,35% |
| 2025-11-18 | 1,713710 | -0,35% |
| 2025-11-17 | 1,719755 | -0,12% |
| 2025-11-14 | 1,721867 | -0,37% |
| 2025-11-13 | 1,728342 | +0,11% |
| 2025-11-12 | 1,726504 | +0,02% |
| 2025-11-11 | 1,726083 | +0,05% |
| 2025-11-10 | 1,725243 | +0,39% |
| 2025-11-07 | 1,718489 | -0,19% |
| 2025-11-06 | 1,721725 | -0,22% |
| 2025-11-05 | 1,725579 | -0,11% |
| 2025-11-04 | 1,727510 | -0,17% |
| 2025-11-03 | 1,730427 | +0,14% |
| 2025-10-31 | 1,727994 | -0,13% |
| 2025-10-30 | 1,730298 | -0,08% |
| 2025-10-29 | 1,731744 | +0,15% |
| 2025-10-28 | 1,729192 | +0,13% |
| 2025-10-27 | 1,726998 | -0,14% |
| 2025-10-22 | 1,729384 | +0,87% |
| 2025-10-21 | 1,714445 | -0,12% |
| 2025-10-20 | 1,716498 | +0,16% |
| 2025-10-17 | 1,713750 | -0,17% |
| 2025-10-16 | 1,716663 | +0,19% |
| 2025-10-15 | 1,713346 | +0,00% |
| 2025-10-14 | 1,713320 | +0,01% |
| 2025-10-13 | 1,713118 | +0,26% |
| 2025-10-10 | 1,708630 | -0,07% |
| 2025-10-09 | 1,709886 | -0,08% |
| 2025-10-08 | 1,711181 | +0,23% |
| 2025-10-07 | 1,707339 | +0,13% |
| 2025-10-06 | 1,705057 | +0,08% |
| 2025-10-03 | 1,703733 | +0,18% |
| 2025-10-02 | 1,700632 | +0,24% |
| 2025-10-01 | 1,696479 | -0,05% |
| 2025-09-30 | 1,697386 | +0,21% |
| 2025-09-29 | 1,693838 | +0,15% |
| 2025-09-26 | 1,691370 | -0,03% |
| 2025-09-25 | 1,691919 | -0,14% |
| 2025-09-24 | 1,694242 | -0,21% |
| 2025-09-23 | 1,697828 | +0,10% |
| 2025-09-22 | 1,696082 | +0,17% |
| 2025-09-19 | 1,693264 | -0,12% |
| 2025-09-18 | 1,695371 | +0,24% |
| 2025-09-17 | 1,691295 | -0,02% |
| 2025-09-16 | 1,691621 | -0,08% |
| 2025-09-15 | 1,692984 | +0,06% |
| 2025-09-12 | 1,692011 | -0,08% |
| 2025-09-11 | 1,693319 | +0,10% |
| 2025-09-10 | 1,691695 | -0,19% |
| 2025-09-09 | 1,694834 | +0,06% |
| 2025-09-08 | 1,693751 | +0,29% |
| 2025-09-05 | 1,688921 | -0,10% |
| 2025-09-04 | 1,690612 | +0,21% |
| 2025-09-03 | 1,687112 | -0,06% |
| 2025-09-02 | 1,688057 | -0,30% |
| 2025-09-01 | 1,693066 | -0,03% |
| 2025-08-29 | 1,693607 | -0,21% |
| 2025-08-28 | 1,697193 | -0,02% |
| 2025-08-27 | 1,697583 | -0,36% |
| 2025-08-26 | 1,703774 | +0,05% |
| 2025-08-25 | 1,702953 | +0,16% |
| 2025-08-22 | 1,700237 | -0,51% |
| 2025-08-21 | 1,708879 | 0,00% |
| 2025-08-19 | 1,708906 | +0,20% |
| 2025-08-18 | 1,705528 | +0,11% |
| 2025-08-15 | 1,703666 | +0,18% |
| 2025-08-14 | 1,700604 | -0,15% |
| 2025-08-13 | 1,703118 | +0,01% |
| 2025-08-12 | 1,703017 | -0,07% |
| 2025-08-11 | 1,704140 | -0,24% |
| 2025-08-08 | 1,708187 | +0,46% |
| 2025-08-07 | 1,700302 | +0,43% |
| 2025-08-06 | 1,693047 | +0,27% |
| 2025-08-05 | 1,688462 | +0,24% |
| 2025-08-04 | 1,684404 | +0,35% |
| 2025-08-01 | 1,678563 | -0,37% |
| 2025-07-31 | 1,684733 | -0,06% |
| 2025-07-30 | 1,685767 | +0,09% |
| 2025-07-29 | 1,684275 | +0,14% |
| 2025-07-28 | 1,681909 | +0,03% |
| 2025-07-25 | 1,681338 | +0,26% |
| 2025-07-24 | 1,676962 | -0,06% |
| 2025-07-23 | 1,677953 | +0,10% |
| 2025-07-22 | 1,676220 | -0,12% |
| 2025-07-21 | 1,678234 | +0,23% |
| 2025-07-18 | 1,674428 | +0,20% |
| 2025-07-17 | 1,671009 | +0,33% |
| 2025-07-16 | 1,665519 | -0,10% |
| 2025-07-15 | 1,667211 | -0,03% |
| 2025-07-14 | 1,667644 | +0,03% |
| 2025-07-11 | 1,667143 | -0,13% |
| 2025-07-10 | 1,669307 | -0,09% |
| 2025-07-09 | 1,670819 | +0,14% |
| 2025-07-08 | 1,668521 | +0,06% |
| 2025-07-07 | 1,667473 | -0,06% |
| 2025-07-04 | 1,668557 | +0,01% |
| 2025-07-03 | 1,668361 | +0,50% |
| 2025-07-02 | 1,660001 | +0,12% |
| 2025-07-01 | 1,658048 | +0,01% |
| 2025-06-30 | 1,657932 | -0,04% |
| 2025-06-27 | 1,658605 | +0,01% |
| 2025-06-26 | 1,658497 | +0,24% |
| 2025-06-25 | 1,654566 | -0,18% |
| 2025-06-24 | 1,657573 | +0,12% |
| 2025-06-23 | 1,655548 | +0,09% |
| 2025-06-20 | 1,654026 | +0,01% |
| 2025-06-19 | 1,653847 | -0,08% |
| 2025-06-18 | 1,655227 | +0,20% |
| 2025-06-17 | 1,651930 | +0,01% |
| 2025-06-16 | 1,651823 | -0,04% |
| 2025-06-13 | 1,652444 | -0,17% |
| 2025-06-12 | 1,655259 | -0,10% |
| 2025-06-11 | 1,656897 | +0,02% |
| 2025-06-10 | 1,656628 | +0,20% |
| 2025-06-06 | 1,653363 | -0,05% |
| 2025-06-05 | 1,654248 | -0,74% |
| 2025-06-04 | 1,666512 | +0,40% |
| 2025-06-03 | 1,659827 | +0,15% |
| 2025-06-02 | 1,657266 | -0,20% |
| 2025-05-30 | 1,660621 | +0,05% |
| 2025-05-29 | 1,659759 | +0,02% |
| 2025-05-28 | 1,659450 | +0,03% |
| 2025-05-27 | 1,658987 | +0,14% |
| 2025-05-26 | 1,656724 | +0,09% |
| 2025-05-23 | 1,655153 | -0,05% |
| 2025-05-22 | 1,656024 | -0,16% |
| 2025-05-21 | 1,658628 | -0,21% |
| 2025-05-20 | 1,662158 | +0,17% |
| 2025-05-19 | 1,659325 | +0,67% |
| 2025-05-16 | 1,648230 | +0,37% |
| 2025-05-15 | 1,642207 | -0,14% |
| 2025-05-14 | 1,644431 | -0,25% |
| 2025-05-13 | 1,648555 | +0,17% |
| 2025-05-12 | 1,645795 | -0,06% |
| 2025-05-09 | 1,646812 | +0,08% |
| 2025-05-08 | 1,645563 | -0,37% |
| 2025-05-07 | 1,651684 | +0,01% |
| 2025-05-06 | 1,651567 | -0,47% |
| 2025-04-30 | 1,659388 | -0,50% |
| 2025-04-29 | 1,667657 | +0,02% |
| 2025-04-29 | 1,667384 | -0,05% |
| 2025-04-28 | 1,668255 | +0,02% |
| 2025-04-28 | 1,667982 | +0,19% |
| 2025-04-25 | 1,664772 | +0,02% |
| 2025-04-25 | 1,664500 | +0,34% |
| 2025-04-24 | 1,658913 | +0,02% |
| 2025-04-24 | 1,658642 | +0,02% |
| 2025-04-23 | 1,658280 | +0,02% |
| 2025-04-23 | 1,658009 | +0,67% |
| 2025-04-22 | 1,646998 | +0,02% |
| 2025-04-22 | 1,646730 | +0,74% |
| 2025-04-17 | 1,634554 | +0,02% |
| 2025-04-17 | 1,634289 | +0,15% |
| 2025-04-16 | 1,631905 | +0,02% |
| 2025-04-16 | 1,631641 | -0,01% |
| 2025-04-15 | 1,631760 | +0,02% |
| 2025-04-15 | 1,631496 | +0,54% |
| 2025-04-14 | 1,622776 | +0,02% |
| 2025-04-14 | 1,622514 | +0,74% |
| 2025-04-11 | 1,610561 | +0,02% |
| 2025-04-11 | 1,610301 | -0,32% |
| 2025-04-10 | 1,615520 | +0,02% |
| 2025-04-10 | 1,615261 | +0,86% |
| 2025-04-09 | 1,601560 | +0,02% |
| 2025-04-09 | 1,601305 | -0,86% |
| 2025-04-08 | 1,615209 | +0,02% |
| 2025-04-08 | 1,614953 | – |