Aktuális árfolyam
1,7321
2025-11-25
Eszközérték
9.821 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,72%
Maximum ár
1,7321
Minimum ár
1,7137
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,732106 | - |
| 2025-11-24 | 1,724829 | -0,42% |
| 2025-11-21 | 1,718986 | -0,34% |
| 2025-11-20 | 1,720442 | +0,08% |
| 2025-11-19 | 1,719760 | -0,04% |
| 2025-11-18 | 1,713710 | -0,35% |
| 2025-11-17 | 1,719755 | +0,35% |
| 2025-11-14 | 1,721867 | +0,12% |
| 2025-11-13 | 1,728342 | +0,38% |
| 2025-11-12 | 1,726504 | -0,11% |
| 2025-11-11 | 1,726083 | -0,02% |
| 2025-11-10 | 1,725243 | -0,05% |
| 2025-11-07 | 1,718489 | -0,39% |
| 2025-11-06 | 1,721725 | +0,19% |
| 2025-11-05 | 1,725579 | +0,22% |
| 2025-11-04 | 1,727510 | +0,11% |
| 2025-11-03 | 1,730427 | +0,17% |
| 2025-10-31 | 1,727994 | -0,14% |
| 2025-10-30 | 1,730298 | +0,13% |
| 2025-10-29 | 1,731744 | +0,08% |
| 2025-10-28 | 1,729192 | -0,15% |
| 2025-10-27 | 1,726998 | -0,13% |