| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 23,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000715974 | 1,700604 | 9.449.160.000 | |
| 2025-08-13 | HU0000715974 | 1,703118 | 9.463.130.000 | |
| 2025-08-12 | HU0000715974 | 1,703017 | 9.461.400.000 | |
| 2025-08-11 | HU0000715974 | 1,704140 | 9.466.510.000 | |
| 2025-08-08 | HU0000715974 | 1,708187 | 9.485.710.000 | |
| 2025-08-07 | HU0000715974 | 1,700302 | 9.457.460.000 | |
| 2025-08-06 | HU0000715974 | 1,693047 | 9.419.030.000 | |
| 2025-08-05 | HU0000715974 | 1,688462 | 9.394.330.000 | |
| 2025-08-04 | HU0000715974 | 1,684404 | 9.362.250.000 | |
| 2025-08-01 | HU0000715974 | 1,678563 | 9.285.320.000 | |
|
|
||||
| 2025-07-31 | HU0000715974 | 1,684733 | 9.332.380.000 | |
| 2025-07-30 | HU0000715974 | 1,685767 | 9.338.100.000 | |
| 2025-07-29 | HU0000715974 | 1,684275 | 11.020.100.000 | |
| 2025-07-28 | HU0000715974 | 1,681909 | 11.005.500.000 | |
| 2025-07-25 | HU0000715974 | 1,681338 | 11.001.800.000 | |
| 2025-07-24 | HU0000715974 | 1,676962 | 10.964.400.000 | |
| 2025-07-23 | HU0000715974 | 1,677953 | 10.971.800.000 | |
| 2025-07-22 | HU0000715974 | 1,676220 | 10.960.500.000 | |
| 2025-07-21 | HU0000715974 | 1,678234 | 10.932.800.000 | |
| 2025-07-18 | HU0000715974 | 1,674428 | 10.908.000.000 | |
| 2025-07-17 | HU0000715974 | 1,671009 | 10.886.500.000 | |