Aktuális árfolyam
1,7086
2025-10-10
Eszközérték
9.625 M
Forint
Hozam (6 hónap)
+5,31%
Évesített hozam
+10,82%
Maximum ár
1,7112
Minimum ár
1,6225
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,708630 | - |
| 2025-10-09 | 1,709886 | +0,07% |
| 2025-10-08 | 1,711181 | +0,08% |
| 2025-10-07 | 1,707339 | -0,22% |
| 2025-10-06 | 1,705057 | -0,13% |
| 2025-10-03 | 1,703733 | -0,08% |
| 2025-10-02 | 1,700632 | -0,18% |
| 2025-10-01 | 1,696479 | -0,24% |
| 2025-09-30 | 1,697386 | +0,05% |
| 2025-09-29 | 1,693838 | -0,21% |
| 2025-09-26 | 1,691370 | -0,15% |
| 2025-09-25 | 1,691919 | +0,03% |
| 2025-09-24 | 1,694242 | +0,14% |
| 2025-09-23 | 1,697828 | +0,21% |
| 2025-09-22 | 1,696082 | -0,10% |
| 2025-09-19 | 1,693264 | -0,17% |
| 2025-09-18 | 1,695371 | +0,12% |
| 2025-09-17 | 1,691295 | -0,24% |
| 2025-09-16 | 1,691621 | +0,02% |
| 2025-09-15 | 1,692984 | +0,08% |
| 2025-09-12 | 1,692011 | -0,06% |
| 2025-09-11 | 1,693319 | +0,08% |
| 2025-09-10 | 1,691695 | -0,10% |
| 2025-09-09 | 1,694834 | +0,19% |
| 2025-09-08 | 1,693751 | -0,06% |
| 2025-09-05 | 1,688921 | -0,29% |
| 2025-09-04 | 1,690612 | +0,10% |
| 2025-09-03 | 1,687112 | -0,21% |
| 2025-09-02 | 1,688057 | +0,06% |
| 2025-09-01 | 1,693066 | +0,30% |
| 2025-08-29 | 1,693607 | +0,03% |
| 2025-08-28 | 1,697193 | +0,21% |
| 2025-08-27 | 1,697583 | +0,02% |
| 2025-08-26 | 1,703774 | +0,36% |
| 2025-08-25 | 1,702953 | -0,05% |
| 2025-08-22 | 1,700237 | -0,16% |
| 2025-08-21 | 1,708879 | +0,51% |
| 2025-08-19 | 1,708906 | +0,00% |
| 2025-08-18 | 1,705528 | -0,20% |
| 2025-08-15 | 1,703666 | -0,11% |
| 2025-08-14 | 1,700604 | -0,18% |
| 2025-08-13 | 1,703118 | +0,15% |
| 2025-08-12 | 1,703017 | -0,01% |
| 2025-08-11 | 1,704140 | +0,07% |
| 2025-08-08 | 1,708187 | +0,24% |
| 2025-08-07 | 1,700302 | -0,46% |
| 2025-08-06 | 1,693047 | -0,43% |
| 2025-08-05 | 1,688462 | -0,27% |
| 2025-08-04 | 1,684404 | -0,24% |
| 2025-08-01 | 1,678563 | -0,35% |
| 2025-07-31 | 1,684733 | +0,37% |
| 2025-07-30 | 1,685767 | +0,06% |
| 2025-07-29 | 1,684275 | -0,09% |
| 2025-07-28 | 1,681909 | -0,14% |
| 2025-07-25 | 1,681338 | -0,03% |
| 2025-07-24 | 1,676962 | -0,26% |
| 2025-07-23 | 1,677953 | +0,06% |
| 2025-07-22 | 1,676220 | -0,10% |
| 2025-07-21 | 1,678234 | +0,12% |
| 2025-07-18 | 1,674428 | -0,23% |
| 2025-07-17 | 1,671009 | -0,20% |
| 2025-07-16 | 1,665519 | -0,33% |
| 2025-07-15 | 1,667211 | +0,10% |
| 2025-07-14 | 1,667644 | +0,03% |
| 2025-07-11 | 1,667143 | -0,03% |
| 2025-07-10 | 1,669307 | +0,13% |
| 2025-07-09 | 1,670819 | +0,09% |
| 2025-07-08 | 1,668521 | -0,14% |
| 2025-07-07 | 1,667473 | -0,06% |
| 2025-07-04 | 1,668557 | +0,07% |
| 2025-07-03 | 1,668361 | -0,01% |
| 2025-07-02 | 1,660001 | -0,50% |
| 2025-07-01 | 1,658048 | -0,12% |
| 2025-06-30 | 1,657932 | -0,01% |
| 2025-06-27 | 1,658605 | +0,04% |
| 2025-06-26 | 1,658497 | -0,01% |
| 2025-06-25 | 1,654566 | -0,24% |
| 2025-06-24 | 1,657573 | +0,18% |
| 2025-06-23 | 1,655548 | -0,12% |
| 2025-06-20 | 1,654026 | -0,09% |
| 2025-06-19 | 1,653847 | -0,01% |
| 2025-06-18 | 1,655227 | +0,08% |
| 2025-06-17 | 1,651930 | -0,20% |
| 2025-06-16 | 1,651823 | -0,01% |
| 2025-06-13 | 1,652444 | +0,04% |
| 2025-06-12 | 1,655259 | +0,17% |
| 2025-06-11 | 1,656897 | +0,10% |
| 2025-06-10 | 1,656628 | -0,02% |
| 2025-06-06 | 1,653363 | -0,20% |
| 2025-06-05 | 1,654248 | +0,05% |
| 2025-06-04 | 1,666512 | +0,74% |
| 2025-06-03 | 1,659827 | -0,40% |
| 2025-06-02 | 1,657266 | -0,15% |
| 2025-05-30 | 1,660621 | +0,20% |
| 2025-05-29 | 1,659759 | -0,05% |
| 2025-05-28 | 1,659450 | -0,02% |
| 2025-05-27 | 1,658987 | -0,03% |
| 2025-05-26 | 1,656724 | -0,14% |
| 2025-05-23 | 1,655153 | -0,09% |
| 2025-05-22 | 1,656024 | +0,05% |
| 2025-05-21 | 1,658628 | +0,16% |
| 2025-05-20 | 1,662158 | +0,21% |
| 2025-05-19 | 1,659325 | -0,17% |
| 2025-05-16 | 1,648230 | -0,67% |
| 2025-05-15 | 1,642207 | -0,37% |
| 2025-05-14 | 1,644431 | +0,14% |
| 2025-05-13 | 1,648555 | +0,25% |
| 2025-05-12 | 1,645795 | -0,17% |
| 2025-05-09 | 1,646812 | +0,06% |
| 2025-05-08 | 1,645563 | -0,08% |
| 2025-05-07 | 1,651684 | +0,37% |
| 2025-05-06 | 1,651567 | -0,01% |
| 2025-04-30 | 1,659388 | +0,47% |
| 2025-04-29 | 1,667384 | +0,48% |
| 2025-04-29 | 1,667657 | +0,02% |
| 2025-04-28 | 1,667982 | +0,02% |
| 2025-04-28 | 1,668255 | +0,02% |
| 2025-04-25 | 1,664772 | -0,21% |
| 2025-04-25 | 1,664500 | -0,02% |
| 2025-04-24 | 1,658913 | -0,34% |
| 2025-04-24 | 1,658642 | -0,02% |
| 2025-04-23 | 1,658009 | -0,04% |
| 2025-04-23 | 1,658280 | +0,02% |
| 2025-04-22 | 1,646998 | -0,68% |
| 2025-04-22 | 1,646730 | -0,02% |
| 2025-04-17 | 1,634289 | -0,76% |
| 2025-04-17 | 1,634554 | +0,02% |
| 2025-04-16 | 1,631905 | -0,16% |
| 2025-04-16 | 1,631641 | -0,02% |
| 2025-04-15 | 1,631760 | +0,01% |
| 2025-04-15 | 1,631496 | -0,02% |
| 2025-04-14 | 1,622776 | -0,53% |
| 2025-04-14 | 1,622514 | -0,02% |