Aktuális árfolyam
2,2072
2026-04-29
Eszközérték
40.981 M
Forint
Hozam (1 hónap)
+3,58%
Évesített hozam (CAGR)
+58,27%
Maximum ár
2,2173
Minimum ár
2,1301
Volatilitás
6,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,207177 | +0,00% |
| 2026-04-28 | 2,207098 | -0,20% |
| 2026-04-27 | 2,211421 | +0,29% |
| 2026-04-24 | 2,204966 | -0,14% |
| 2026-04-23 | 2,208052 | -0,29% |
| 2026-04-22 | 2,214458 | -0,13% |
| 2026-04-21 | 2,217307 | +0,07% |
| 2026-04-20 | 2,215805 | +0,26% |
| 2026-04-17 | 2,210037 | +0,31% |
| 2026-04-16 | 2,203270 | +0,19% |
| 2026-04-15 | 2,199179 | +0,08% |
| 2026-04-14 | 2,197525 | +0,51% |
| 2026-04-13 | 2,186319 | +1,46% |
| 2026-04-10 | 2,154947 | +0,20% |
| 2026-04-09 | 2,150539 | -0,13% |
| 2026-04-08 | 2,153347 | +1,03% |
| 2026-04-07 | 2,131470 | +0,06% |
| 2026-04-02 | 2,130133 | -0,03% |
| 2026-04-01 | 2,130789 | – |