Aktuális árfolyam
2,2145
2026-04-22
Eszközérték
41.105 M
Forint
Hozam (1 hónap)
+5,47%
Évesített hozam (CAGR)
+95,42%
Maximum ár
2,2173
Minimum ár
2,0997
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,214458 | -0,13% |
| 2026-04-21 | 2,217307 | +0,07% |
| 2026-04-20 | 2,215805 | +0,26% |
| 2026-04-17 | 2,210037 | +0,31% |
| 2026-04-16 | 2,203270 | +0,19% |
| 2026-04-15 | 2,199179 | +0,08% |
| 2026-04-14 | 2,197525 | +0,51% |
| 2026-04-13 | 2,186319 | +1,46% |
| 2026-04-10 | 2,154947 | +0,20% |
| 2026-04-09 | 2,150539 | -0,13% |
| 2026-04-08 | 2,153347 | +1,03% |
| 2026-04-07 | 2,131470 | +0,06% |
| 2026-04-02 | 2,130133 | -0,03% |
| 2026-04-01 | 2,130789 | +0,64% |
| 2026-03-31 | 2,117146 | +0,49% |
| 2026-03-30 | 2,106904 | -0,29% |
| 2026-03-27 | 2,113052 | -0,23% |
| 2026-03-26 | 2,117894 | +0,00% |
| 2026-03-25 | 2,117847 | +0,87% |
| 2026-03-24 | 2,099661 | – |