Aktuális árfolyam
2,1301
2026-04-02
Eszközérték
39.389 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+10,22%
Maximum ár
2,1308
Minimum ár
2,0991
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,130133 | -0,03% |
| 2026-04-01 | 2,130789 | +0,64% |
| 2026-03-31 | 2,117146 | +0,49% |
| 2026-03-30 | 2,106904 | -0,29% |
| 2026-03-27 | 2,113052 | -0,23% |
| 2026-03-26 | 2,117894 | +0,00% |
| 2026-03-25 | 2,117847 | +0,87% |
| 2026-03-24 | 2,099661 | -0,16% |
| 2026-03-23 | 2,102948 | -0,40% |
| 2026-03-20 | 2,111387 | -0,45% |
| 2026-03-19 | 2,120984 | -0,01% |
| 2026-03-18 | 2,121247 | +0,51% |
| 2026-03-17 | 2,110523 | +0,16% |
| 2026-03-16 | 2,107251 | +0,04% |
| 2026-03-13 | 2,106395 | +0,05% |
| 2026-03-12 | 2,105441 | +0,30% |
| 2026-03-11 | 2,099110 | -0,43% |
| 2026-03-10 | 2,108258 | -0,39% |
| 2026-03-09 | 2,116546 | – |