maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 2,45%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007155451,22715145.404.800.000
2022-11-30HU00007155451,22456645.371.300.000
2022-11-29HU00007155451,21973845.253.000.000
2022-11-28HU00007155451,21573345.248.600.000
2022-11-25HU00007155451,21890945.444.200.000
2022-11-24HU00007155451,22284045.646.800.000
2022-11-23HU00007155451,21069045.278.700.000
2022-11-22HU00007155451,21269445.444.700.000
2022-11-21HU00007155451,20602645.278.000.000
2022-11-18HU00007155451,20128145.183.900.000

2022-11-17HU00007155451,20219045.268.200.000
2022-11-16HU00007155451,19831645.178.000.000
2022-11-15HU00007155451,20007845.342.500.000
2022-11-14HU00007155451,19964345.425.000.000
2022-11-11HU00007155451,18667545.078.600.000
2022-11-10HU00007155451,17888344.843.600.000
2022-11-09HU00007155451,17273044.663.900.000
2022-11-08HU00007155451,17103244.672.000.000
2022-11-07HU00007155451,16584244.485.000.000
2022-11-04HU00007155451,16304944.457.000.000
2022-11-03HU00007155451,16013244.441.700.000
2022-11-02HU00007155451,16081044.569.800.000
2022-10-28HU00007155451,15514844.488.100.000
2022-10-27HU00007155451,15311444.501.300.000
2022-10-26HU00007155451,15222844.541.400.000
2022-10-25HU00007155451,14837244.493.800.000
2022-10-24HU00007155451,14903444.583.000.000
2022-10-21HU00007155451,15013544.781.400.000
2022-10-20HU00007155451,15043344.877.100.000
2022-10-19HU00007155451,14839744.897.900.000
2022-10-18HU00007155451,15179845.138.800.000
2022-10-17HU00007155451,15635745.429.300.000
2022-10-14HU00007155451,15443845.455.000.000
2022-10-13HU00007155451,16545146.024.800.000
2022-10-12HU00007155451,16159746.054.100.000
2022-10-11HU00007155451,16254446.217.100.000
2022-10-10HU00007155451,16422146.378.900.000
2022-10-07HU00007155451,16184646.424.900.000
2022-10-06HU00007155451,16398746.681.100.000
2022-10-05HU00007155451,16328746.767.000.000
2022-10-04HU00007155451,15994446.765.800.000
2022-10-03HU00007155451,15913946.796.700.000
2022-09-30HU00007155451,15275846.617.800.000
2022-09-29HU00007155451,15316646.771.800.000
2022-09-28HU00007155451,15425846.857.100.000
2022-09-27HU00007155451,15069446.779.900.000
2022-09-26HU00007155451,15111046.910.600.000
2022-09-23HU00007155451,15023746.927.200.000
2022-09-22HU00007155451,15387947.106.300.000
2022-09-21HU00007155451,15446947.198.900.000
2022-09-20HU00007155451,15086247.120.600.000
2022-09-19HU00007155451,15520547.364.300.000
2022-09-16HU00007155451,15855447.595.400.000
2022-09-15HU00007155451,16226947.825.600.000
2022-09-14HU00007155451,16118647.823.500.000
2022-09-13HU00007155451,15237847.496.000.000
2022-09-12HU00007155451,15418447.616.200.000
2022-09-09HU00007155451,15209547.590.800.000
2022-09-08HU00007155451,15150447.596.200.000
2022-09-07HU00007155451,15534347.807.600.000
2022-09-06HU00007155451,15368547.793.300.000
2022-09-05HU00007155451,15556747.892.000.000
2022-09-02HU00007155451,15065147.736.100.000
2022-09-01HU00007155451,15064847.771.600.000
2022-08-31HU00007155451,15997048.205.800.000
2022-08-30HU00007155451,16131948.302.900.000
2022-08-29HU00007155451,16765248.609.800.000
2022-08-26HU00007155451,16771648.643.600.000
2022-08-25HU00007155451,16728248.652.100.000
2022-08-24HU00007155451,16759248.704.800.000
2022-08-23HU00007155451,16830748.780.200.000
2022-08-22HU00007155451,15984348.486.600.000
2022-08-19HU00007155451,16420248.697.700.000
2022-08-18HU00007155451,16407148.719.700.000
2022-08-17HU00007155451,16472048.825.300.000
2022-08-16HU00007155451,16424148.860.400.000
2022-08-15HU00007155451,15510148.526.200.000
2022-08-12HU00007155451,14751848.237.800.000
2022-08-11HU00007155451,14670348.259.700.000
2022-08-10HU00007155451,15102748.487.500.000
2022-08-09HU00007155451,14289248.185.500.000
2022-08-08HU00007155451,14254048.225.100.000
2022-08-05HU00007155451,13949848.160.900.000
2022-08-04HU00007155451,14065048.262.900.000
2022-08-03HU00007155451,13950748.269.300.000
2022-08-02HU00007155451,13760348.248.500.000
2022-08-01HU00007155451,14010848.393.700.000
2022-07-29HU00007155451,13897248.416.600.000
2022-07-28HU00007155451,13921748.487.100.000
2022-07-27HU00007155451,13589448.414.800.000
2022-07-26HU00007155451,12909748.216.900.000
2022-07-25HU00007155451,12721648.238.900.000
2022-07-22HU00007155451,12609548.317.200.000
2022-07-21HU00007155451,12992948.580.500.000
2022-07-20HU00007155451,12483548.415.100.000
2022-07-19HU00007155451,12366348.450.000.000
2022-07-18HU00007155451,12489148.530.900.000
2022-07-15HU00007155451,12232548.511.300.000
2022-07-14HU00007155451,12709348.770.200.000
2022-07-13HU00007155451,13128248.998.400.000
2022-07-12HU00007155451,13725849.307.400.000
2022-07-11HU00007155451,13154149.085.900.000
2022-07-08HU00007155451,13123849.106.600.000
2022-07-07HU00007155451,13766149.427.300.000
2022-07-06HU00007155451,13095449.171.400.000
2022-07-05HU00007155451,12868949.154.300.000
2022-07-04HU00007155451,12700649.110.300.000
2022-07-01HU00007155451,12592949.127.000.000
2022-06-30HU00007155451,12369449.061.600.000
2022-06-29HU00007155451,12433549.147.800.000
2022-06-28HU00007155451,13009749.523.400.000
2022-06-27HU00007155451,13521149.769.500.000
2022-06-24HU00007155451,12792449.499.800.000
2022-06-23HU00007155451,12323349.314.600.000
2022-06-22HU00007155451,12010749.210.900.000
2022-06-21HU00007155451,12159849.347.800.000
2022-06-20HU00007155451,12309849.450.800.000
2022-06-17HU00007155451,11973349.351.100.000
2022-06-16HU00007155451,11622549.212.300.000
2022-06-15HU00007155451,12451749.606.500.000
2022-06-14HU00007155451,12605749.701.000.000
2022-06-13HU00007155451,13186249.997.500.000
2022-06-10HU00007155451,13739150.295.700.000
2022-06-09HU00007155451,13898750.414.700.000
2022-06-08HU00007155451,13743550.395.600.000
2022-06-07HU00007155451,13838450.490.000.000
2022-06-03HU00007155451,13959750.579.200.000
2022-06-02HU00007155451,14132950.716.100.000
2022-06-01HU00007155451,14185750.820.100.000
2022-05-31HU00007155451,14199350.887.200.000
2022-05-30HU00007155451,14001650.989.600.000
2022-05-27HU00007155451,13656050.892.900.000
2022-05-26HU00007155451,13814650.991.000.000
2022-05-25HU00007155451,12841750.595.500.000
2022-05-24HU00007155451,12417750.465.500.000
2022-05-23HU00007155451,12697950.629.400.000
2022-05-20HU00007155451,12801350.723.100.000
2022-05-19HU00007155451,12919550.818.900.000
2022-05-18HU00007155451,12891750.837.200.000
2022-05-17HU00007155451,13155151.021.200.000
2022-05-16HU00007155451,13308151.110.100.000
2022-05-13HU00007155451,13345351.186.200.000
2022-05-12HU00007155451,12645250.895.800.000
2022-05-11HU00007155451,12274950.748.800.000
2022-05-10HU00007155451,12386950.817.600.000
2022-05-09HU00007155451,12934051.100.400.000
2022-05-06HU00007155451,13208151.295.700.000
2022-05-05HU00007155451,13082351.258.900.000
2022-05-04HU00007155451,13534651.524.300.000
2022-05-03HU00007155451,13802451.731.300.000
2022-05-02HU00007155451,13370651.585.100.000
2022-04-29HU00007155451,13380551.664.300.000
2022-04-28HU00007155451,13222851.631.900.000
2022-04-27HU00007155451,13254151.697.600.000
2022-04-26HU00007155451,13059751.666.900.000
2022-04-25HU00007155451,13025951.708.000.000
2022-04-22HU00007155451,12786651.647.800.000
2022-04-21HU00007155451,12960251.764.300.000
2022-04-20HU00007155451,13084751.843.900.000
2022-04-19HU00007155451,13445552.040.900.000
2022-04-14HU00007155451,13117951.914.700.000
2022-04-13HU00007155451,13510952.115.400.000
2022-04-12HU00007155451,13427152.099.000.000
2022-04-11HU00007155451,13389652.100.600.000
2022-04-08HU00007155451,13303552.099.800.000
2022-04-07HU00007155451,13647852.273.100.000
2022-04-06HU00007155451,13799052.397.500.000
2022-04-05HU00007155451,13396452.241.000.000
2022-04-04HU00007155451,13380452.264.500.000
2022-04-01HU00007155451,12929452.129.400.000
2022-03-31HU00007155451,12686052.088.400.000
2022-03-30HU00007155451,12510852.070.700.000
2022-03-29HU00007155451,13037852.376.000.000
2022-03-28HU00007155451,12204952.061.700.000
2022-03-26HU00007155451,12125552.132.600.000
2022-03-25HU00007155451,12125552.132.600.000
2022-03-24HU00007155451,12332452.352.400.000
2022-03-23HU00007155451,11469552.052.700.000
2022-03-22HU00007155451,11885352.313.600.000
2022-03-21HU00007155451,11709352.294.800.000
2022-03-18HU00007155451,11830352.502.300.000
2022-03-17HU00007155451,11464852.465.400.000
2022-03-16HU00007155451,11568052.667.500.000
2022-03-11HU00007155451,11625952.915.200.000
2022-03-10HU00007155451,11512053.060.600.000
2022-03-09HU00007155451,12115853.599.700.000
2022-03-08HU00007155451,11901553.770.300.000
2022-03-07HU00007155451,12693154.353.400.000
2022-03-04HU00007155451,12283754.376.500.000
2022-03-03HU00007155451,12728254.835.000.000
2022-03-02HU00007155451,13731955.509.800.000
2022-03-01HU00007155451,13352755.346.000.000
2022-02-28HU00007155451,14187655.793.300.000
2022-02-25HU00007155451,15930856.674.700.000
2022-02-24HU00007155451,14273755.859.500.000
2022-02-23HU00007155451,17400457.437.100.000
2022-02-22HU00007155451,17709157.577.600.000
2022-02-21HU00007155451,17766157.678.100.000
2022-02-18HU00007155451,18890258.239.800.000
2022-02-17HU00007155451,19232858.417.400.000
2022-02-16HU00007155451,19523458.583.700.000
2022-02-15HU00007155451,19577058.623.400.000
2022-02-14HU00007155451,18999458.384.500.000
2022-02-11HU00007155451,19318158.523.800.000
2022-02-10HU00007155451,19532558.690.800.000
2022-02-09HU00007155451,19461358.659.300.000
2022-02-08HU00007155451,18888158.377.900.000
2022-02-07HU00007155451,18589458.251.000.000
2022-02-04HU00007155451,18570358.249.100.000
2022-02-03HU00007155451,18939758.482.100.000
2022-02-02HU00007155451,19450958.763.500.000
2022-02-01HU00007155451,19479158.863.500.000
2022-01-31HU00007155451,19504958.865.600.000
2022-01-28HU00007155451,18922558.639.000.000
2022-01-27HU00007155451,19039058.703.700.000
2022-01-26HU00007155451,18756358.539.100.000
2022-01-25HU00007155451,18557158.400.700.000
2022-01-24HU00007155451,18378758.337.400.000
2022-01-21HU00007155451,19434758.866.800.000
2022-01-20HU00007155451,19798959.024.200.000
2022-01-19HU00007155451,19667658.904.000.000
2022-01-18HU00007155451,19500058.781.000.000
2022-01-17HU00007155451,20061859.068.400.000
2022-01-14HU00007155451,19776458.979.000.000
2022-01-13HU00007155451,20110959.147.100.000
2022-01-12HU00007155451,20467559.326.500.000
2022-01-11HU00007155451,20239559.190.200.000
2022-01-10HU00007155451,19969859.055.300.000
2022-01-07HU00007155451,19933859.005.400.000
2022-01-06HU00007155451,19988259.029.200.000
2022-01-05HU00007155451,20277959.121.100.000
2022-01-04HU00007155451,21027059.473.900.000
2022-01-03HU00007155451,20795859.306.200.000
2021-12-31HU00007155451,20460559.131.800.000
2021-12-30HU00007155451,20731059.245.300.000
2021-12-29HU00007155451,20926559.301.000.000
2021-12-28HU00007155451,21026759.324.400.000
2021-12-27HU00007155451,21555659.521.100.000
2021-12-23HU00007155451,21059859.152.800.000
2021-12-22HU00007155451,20528358.834.200.000
2021-12-21HU00007155451,20469358.706.300.000
2021-12-20HU00007155451,18782957.835.200.000
2021-12-17HU00007155451,19354458.013.800.000
2021-12-16HU00007155451,20506758.451.700.000
2021-12-15HU00007155451,20172858.219.900.000
2021-12-14HU00007155451,20201858.154.800.000
2021-12-13HU00007155451,20296458.064.700.000
2021-12-11HU00007155451,20562658.116.600.000
2021-12-10HU00007155451,20562658.116.600.000
2021-12-09HU00007155451,20673458.076.500.000
2021-12-08HU00007155451,20890758.042.600.000
2021-12-07HU00007155451,20625657.758.200.000
2021-12-06HU00007155451,19816957.288.900.000