maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: -0,75%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007155451,20110959.147.100.000
2022-01-12HU00007155451,20467559.326.500.000
2022-01-11HU00007155451,20239559.190.200.000
2022-01-10HU00007155451,19969859.055.300.000
2022-01-07HU00007155451,19933859.005.400.000
2022-01-06HU00007155451,19988259.029.200.000
2022-01-05HU00007155451,20277959.121.100.000
2022-01-04HU00007155451,21027059.473.900.000
2022-01-03HU00007155451,20795859.306.200.000
2021-12-31HU00007155451,20460559.131.800.000

2021-12-30HU00007155451,20731059.245.300.000
2021-12-29HU00007155451,20926559.301.000.000
2021-12-28HU00007155451,21026759.324.400.000
2021-12-27HU00007155451,21555659.521.100.000
2021-12-23HU00007155451,21059859.152.800.000
2021-12-22HU00007155451,20528358.834.200.000
2021-12-21HU00007155451,20469358.706.300.000
2021-12-20HU00007155451,18782957.835.200.000
2021-12-17HU00007155451,19354458.013.800.000
2021-12-16HU00007155451,20506758.451.700.000
2021-12-15HU00007155451,20172858.219.900.000
2021-12-14HU00007155451,20201858.154.800.000
2021-12-13HU00007155451,20296458.064.700.000
2021-12-11HU00007155451,20562658.116.600.000
2021-12-10HU00007155451,20562658.116.600.000
2021-12-09HU00007155451,20673458.076.500.000
2021-12-08HU00007155451,20890758.042.600.000
2021-12-07HU00007155451,20625657.758.200.000
2021-12-06HU00007155451,19816957.288.900.000
2021-12-03HU00007155451,19654857.089.800.000
2021-12-02HU00007155451,19772557.064.700.000
2021-12-01HU00007155451,20242457.111.600.000
2021-11-30HU00007155451,19847356.724.200.000
2021-11-29HU00007155451,20467056.872.100.000
2021-11-26HU00007155451,20472356.669.500.000
2021-11-25HU00007155451,21862757.159.900.000
2021-11-24HU00007155451,21530556.681.700.000
2021-11-23HU00007155451,21886856.545.700.000
2021-11-22HU00007155451,22623356.692.400.000
2021-11-19HU00007155451,22614156.511.200.000
2021-11-18HU00007155451,23117656.492.200.000
2021-11-17HU00007155451,23696756.553.700.000
2021-11-16HU00007155451,24003456.319.200.000
2021-11-15HU00007155451,24125056.247.600.000
2021-11-12HU00007155451,23630055.837.200.000
2021-11-11HU00007155451,23635055.700.300.000
2021-11-10HU00007155451,23107655.296.400.000
2021-11-09HU00007155451,23172055.083.800.000
2021-11-08HU00007155451,22949454.785.800.000
2021-11-05HU00007155451,22651354.497.600.000
2021-11-04HU00007155451,22628854.320.600.000
2021-11-03HU00007155451,22093153.883.400.000
2021-11-02HU00007155451,22155953.724.400.000
2021-10-29HU00007155451,21981153.468.000.000
2021-10-28HU00007155451,22619453.643.500.000
2021-10-27HU00007155451,22962953.581.100.000
2021-10-26HU00007155451,23131353.368.800.000
2021-10-25HU00007155451,22482152.976.900.000
2021-10-22HU00007155451,22302552.665.400.000
2021-10-21HU00007155451,22227952.414.500.000
2021-10-20HU00007155451,22323252.313.600.000
2021-10-19HU00007155451,21940451.946.100.000
2021-10-18HU00007155451,21960851.793.700.000
2021-10-15HU00007155451,21738251.605.600.000
2021-10-14HU00007155451,21692851.452.300.000
2021-10-13HU00007155451,21797751.304.400.000
2021-10-12HU00007155451,21920051.154.400.000
2021-10-11HU00007155451,22107151.100.500.000
2021-10-08HU00007155451,21683850.818.000.000
2021-10-07HU00007155451,21521550.612.900.000
2021-10-06HU00007155451,20999950.269.700.000
2021-10-05HU00007155451,21170650.116.300.000
2021-10-04HU00007155451,20874649.830.100.000
2021-10-01HU00007155451,21552750.011.100.000
2021-09-30HU00007155451,21651349.923.100.000
2021-09-29HU00007155451,21373849.576.600.000
2021-09-28HU00007155451,21251849.290.000.000
2021-09-27HU00007155451,21434349.179.700.000
2021-09-24HU00007155451,21106748.916.700.000
2021-09-23HU00007155451,21435248.912.800.000
2021-09-22HU00007155451,21200548.645.100.000
2021-09-21HU00007155451,20661548.130.800.000
2021-09-20HU00007155451,20594147.924.600.000
2021-09-17HU00007155451,21161147.946.800.000
2021-09-16HU00007155451,21270447.857.100.000
2021-09-15HU00007155451,21359247.700.600.000
2021-09-14HU00007155451,21594647.583.100.000
2021-09-13HU00007155451,21840947.483.600.000
2021-09-10HU00007155451,21829447.376.900.000
2021-09-09HU00007155451,21922247.195.400.000
2021-09-08HU00007155451,21899046.927.900.000
2021-09-07HU00007155451,22138346.749.200.000
2021-09-06HU00007155451,22271746.613.800.000
2021-09-03HU00007155451,22093046.382.500.000
2021-09-02HU00007155451,22254446.172.500.000
2021-09-01HU00007155451,22357245.838.900.000
2021-08-31HU00007155451,22047145.573.200.000
2021-08-30HU00007155451,21780545.285.000.000
2021-08-27HU00007155451,21877245.171.300.000
2021-08-26HU00007155451,21447344.856.400.000
2021-08-25HU00007155451,21358544.670.600.000
2021-08-24HU00007155451,21355144.536.700.000
2021-08-23HU00007155451,21117244.325.500.000
2021-08-19HU00007155451,20839244.041.900.000
2021-08-18HU00007155451,21373444.095.700.000
2021-08-17HU00007155451,21403643.893.300.000
2021-08-16HU00007155451,21445843.860.800.000
2021-08-13HU00007155451,21709443.787.100.000
2021-08-12HU00007155451,21853043.633.500.000
2021-08-11HU00007155451,21624543.378.000.000
2021-08-10HU00007155451,21570843.207.800.000
2021-08-09HU00007155451,21410442.991.700.000
2021-08-06HU00007155451,21396442.888.500.000
2021-08-05HU00007155451,21653342.872.000.000
2021-08-04HU00007155451,21660342.668.100.000
2021-08-03HU00007155451,21558342.489.900.000
2021-08-02HU00007155451,21738342.383.800.000
2021-07-30HU00007155451,21566342.199.500.000
2021-07-29HU00007155451,21715142.095.700.000
2021-07-28HU00007155451,21406641.800.300.000
2021-07-27HU00007155451,21365341.545.000.000
2021-07-26HU00007155451,21311741.403.900.000
2021-07-23HU00007155451,21239141.224.200.000
2021-07-22HU00007155451,21257241.083.600.000
2021-07-21HU00007155451,21204040.824.600.000
2021-07-20HU00007155451,20899540.360.400.000
2021-07-19HU00007155451,20705640.186.400.000
2021-07-16HU00007155451,21420040.227.800.000
2021-07-15HU00007155451,21403440.076.100.000
2021-07-14HU00007155451,21495139.978.600.000
2021-07-13HU00007155451,21083039.662.200.000
2021-07-12HU00007155451,20859139.424.100.000
2021-07-09HU00007155451,21131639.449.800.000
2021-07-08HU00007155451,20923639.285.100.000
2021-07-07HU00007155451,21176439.196.300.000
2021-07-06HU00007155451,20994938.897.800.000
2021-07-05HU00007155451,20987438.726.300.000
2021-07-02HU00007155451,20898438.510.200.000
2021-07-01HU00007155451,20943938.310.100.000
2021-06-30HU00007155451,20723538.066.200.000
2021-06-29HU00007155451,20797537.895.800.000
2021-06-28HU00007155451,20920337.743.000.000
2021-06-25HU00007155451,21121837.606.200.000
2021-06-24HU00007155451,21004937.405.700.000
2021-06-23HU00007155451,20973237.175.600.000
2021-06-22HU00007155451,21331437.056.600.000
2021-06-21HU00007155451,21353536.895.400.000
2021-06-18HU00007155451,21472436.767.200.000
2021-06-17HU00007155451,21505936.602.800.000
2021-06-16HU00007155451,21259136.269.800.000
2021-06-15HU00007155451,21407136.118.400.000
2021-06-14HU00007155451,21766536.071.100.000
2021-06-11HU00007155451,21252735.781.200.000
2021-06-10HU00007155451,21006835.556.700.000
2021-06-09HU00007155451,20814935.201.900.000
2021-06-08HU00007155451,20674535.021.400.000
2021-06-07HU00007155451,20501534.800.700.000
2021-06-04HU00007155451,20493634.624.900.000
2021-06-03HU00007155451,20140634.363.200.000
2021-06-02HU00007155451,20243834.189.300.000
2021-06-01HU00007155451,20302733.944.500.000
2021-05-31HU00007155451,20004833.730.100.000
2021-05-28HU00007155451,19878933.599.800.000
2021-05-27HU00007155451,20139533.434.600.000
2021-05-26HU00007155451,19931133.159.400.000
2021-05-25HU00007155451,19475232.882.400.000
2021-05-21HU00007155451,19902032.819.900.000
2021-05-20HU00007155451,19919532.659.400.000
2021-05-19HU00007155451,19780932.423.600.000
2021-05-18HU00007155451,20251532.288.700.000
2021-05-17HU00007155451,20401532.177.700.000
2021-05-14HU00007155451,20541832.098.600.000
2021-05-13HU00007155451,20520531.886.900.000
2021-05-12HU00007155451,20839731.857.800.000
2021-05-11HU00007155451,21082331.791.600.000
2021-05-10HU00007155451,21463031.767.700.000
2021-05-07HU00007155451,21386931.628.700.000
2021-05-06HU00007155451,21072131.454.200.000
2021-05-05HU00007155451,21195931.362.900.000
2021-05-04HU00007155451,20905731.161.800.000
2021-05-03HU00007155451,21131031.146.200.000
2021-04-30HU00007155451,20860931.009.700.000
2021-04-29HU00007155451,21386931.028.100.000
2021-04-28HU00007155451,21516830.938.500.000
2021-04-27HU00007155451,21695630.832.100.000
2021-04-26HU00007155451,21611030.775.700.000
2021-04-23HU00007155451,21251730.612.300.000
2021-04-22HU00007155451,21108430.508.900.000
2021-04-21HU00007155451,20768630.339.900.000
2021-04-20HU00007155451,20791830.265.500.000
2021-04-19HU00007155451,21360130.349.400.000
2021-04-16HU00007155451,21826630.358.200.000
2021-04-15HU00007155451,21363230.175.000.000
2021-04-14HU00007155451,21330130.100.600.000
2021-04-13HU00007155451,20747829.855.900.000
2021-04-12HU00007155451,20399129.712.500.000
2021-04-09HU00007155451,20662329.726.200.000
2021-04-08HU00007155451,20943729.682.900.000
2021-04-07HU00007155451,20957429.642.000.000
2021-04-06HU00007155451,21328729.647.200.000
2021-04-01HU00007155451,21380629.584.600.000
2021-03-31HU00007155451,20769329.335.200.000
2021-03-30HU00007155451,20647929.169.800.000
2021-03-29HU00007155451,20660129.066.400.000
2021-03-26HU00007155451,20647629.007.700.000
2021-03-25HU00007155451,20500528.875.000.000
2021-03-24HU00007155451,20743728.772.400.000
2021-03-23HU00007155451,20740528.707.100.000
2021-03-22HU00007155451,21417628.767.000.000
2021-03-19HU00007155451,23309929.112.400.000
2021-03-18HU00007155451,23368629.041.600.000
2021-03-17HU00007155451,23406628.912.600.000
2021-03-16HU00007155451,23631128.946.700.000
2021-03-12HU00007155451,23092928.742.400.000
2021-03-11HU00007155451,23214728.675.400.000
2021-03-10HU00007155451,22964628.497.100.000
2021-03-09HU00007155451,22576628.318.000.000
2021-03-08HU00007155451,22323728.190.600.000
2021-03-05HU00007155451,22257228.098.900.000
2021-03-04HU00007155451,22088828.029.000.000
2021-03-03HU00007155451,21962627.903.900.000
2021-03-02HU00007155451,22106827.870.200.000
2021-03-01HU00007155451,21810427.712.800.000
2021-02-26HU00007155451,20411927.370.700.000
2021-02-25HU00007155451,21006427.456.000.000
2021-02-24HU00007155451,20954527.336.500.000
2021-02-23HU00007155451,21276127.355.400.000
2021-02-22HU00007155451,21586927.400.200.000
2021-02-19HU00007155451,21802227.385.100.000
2021-02-18HU00007155451,21805927.335.000.000
2021-02-17HU00007155451,22122327.357.200.000
2021-02-16HU00007155451,22263227.328.100.000
2021-02-15HU00007155451,22588627.355.200.000
2021-02-12HU00007155451,22090827.177.400.000
2021-02-11HU00007155451,21721227.050.300.000
2021-02-10HU00007155451,21927826.992.600.000
2021-02-09HU00007155451,21916826.945.600.000
2021-02-08HU00007155451,21884426.893.700.000
2021-02-05HU00007155451,21546026.761.300.000
2021-02-04HU00007155451,21132126.616.400.000
2021-02-03HU00007155451,20915226.525.900.000
2021-02-02HU00007155451,20361726.352.800.000
2021-02-01HU00007155451,19913326.168.500.000
2021-01-29HU00007155451,19624526.027.400.000
2021-01-28HU00007155451,20357526.057.400.000
2021-01-27HU00007155451,20249125.903.900.000
2021-01-26HU00007155451,20647425.949.200.000
2021-01-25HU00007155451,20228425.819.600.000
2021-01-22HU00007155451,20413525.754.400.000
2021-01-21HU00007155451,21009725.817.100.000
2021-01-20HU00007155451,21214525.793.700.000
2021-01-19HU00007155451,21149025.699.100.000
2021-01-18HU00007155451,21008425.593.000.000