maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 7,07%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007155451,20973237.175.600.000
2021-06-22HU00007155451,21331437.056.600.000
2021-06-21HU00007155451,21353536.895.400.000
2021-06-18HU00007155451,21472436.767.200.000
2021-06-17HU00007155451,21505936.602.800.000
2021-06-16HU00007155451,21259136.269.800.000
2021-06-15HU00007155451,21407136.118.400.000
2021-06-14HU00007155451,21766536.071.100.000
2021-06-11HU00007155451,21252735.781.200.000
2021-06-10HU00007155451,21006835.556.700.000

2021-06-09HU00007155451,20814935.201.900.000
2021-06-08HU00007155451,20674535.021.400.000
2021-06-07HU00007155451,20501534.800.700.000
2021-06-04HU00007155451,20493634.624.900.000
2021-06-03HU00007155451,20140634.363.200.000
2021-06-02HU00007155451,20243834.189.300.000
2021-06-01HU00007155451,20302733.944.500.000
2021-05-31HU00007155451,20004833.730.100.000
2021-05-28HU00007155451,19878933.599.800.000
2021-05-27HU00007155451,20139533.434.600.000
2021-05-26HU00007155451,19931133.159.400.000
2021-05-25HU00007155451,19475232.882.400.000
2021-05-21HU00007155451,19902032.819.900.000
2021-05-20HU00007155451,19919532.659.400.000
2021-05-19HU00007155451,19780932.423.600.000
2021-05-18HU00007155451,20251532.288.700.000
2021-05-17HU00007155451,20401532.177.700.000
2021-05-14HU00007155451,20541832.098.600.000
2021-05-13HU00007155451,20520531.886.900.000
2021-05-12HU00007155451,20839731.857.800.000
2021-05-11HU00007155451,21082331.791.600.000
2021-05-10HU00007155451,21463031.767.700.000
2021-05-07HU00007155451,21386931.628.700.000
2021-05-06HU00007155451,21072131.454.200.000
2021-05-05HU00007155451,21195931.362.900.000
2021-05-04HU00007155451,20905731.161.800.000
2021-05-03HU00007155451,21131031.146.200.000
2021-04-30HU00007155451,20860931.009.700.000
2021-04-29HU00007155451,21386931.028.100.000
2021-04-28HU00007155451,21516830.938.500.000
2021-04-27HU00007155451,21695630.832.100.000
2021-04-26HU00007155451,21611030.775.700.000
2021-04-23HU00007155451,21251730.612.300.000
2021-04-22HU00007155451,21108430.508.900.000
2021-04-21HU00007155451,20768630.339.900.000
2021-04-20HU00007155451,20791830.265.500.000
2021-04-19HU00007155451,21360130.349.400.000
2021-04-16HU00007155451,21826630.358.200.000
2021-04-15HU00007155451,21363230.175.000.000
2021-04-14HU00007155451,21330130.100.600.000
2021-04-13HU00007155451,20747829.855.900.000
2021-04-12HU00007155451,20399129.712.500.000
2021-04-09HU00007155451,20662329.726.200.000
2021-04-08HU00007155451,20943729.682.900.000
2021-04-07HU00007155451,20957429.642.000.000
2021-04-06HU00007155451,21328729.647.200.000
2021-04-01HU00007155451,21380629.584.600.000
2021-03-31HU00007155451,20769329.335.200.000
2021-03-30HU00007155451,20647929.169.800.000
2021-03-29HU00007155451,20660129.066.400.000
2021-03-26HU00007155451,20647629.007.700.000
2021-03-25HU00007155451,20500528.875.000.000
2021-03-24HU00007155451,20743728.772.400.000
2021-03-23HU00007155451,20740528.707.100.000
2021-03-22HU00007155451,21417628.767.000.000
2021-03-19HU00007155451,23309929.112.400.000
2021-03-18HU00007155451,23368629.041.600.000
2021-03-17HU00007155451,23406628.912.600.000
2021-03-16HU00007155451,23631128.946.700.000
2021-03-12HU00007155451,23092928.742.400.000
2021-03-11HU00007155451,23214728.675.400.000
2021-03-10HU00007155451,22964628.497.100.000
2021-03-09HU00007155451,22576628.318.000.000
2021-03-08HU00007155451,22323728.190.600.000
2021-03-05HU00007155451,22257228.098.900.000
2021-03-04HU00007155451,22088828.029.000.000
2021-03-03HU00007155451,21962627.903.900.000
2021-03-02HU00007155451,22106827.870.200.000
2021-03-01HU00007155451,21810427.712.800.000
2021-02-26HU00007155451,20411927.370.700.000
2021-02-25HU00007155451,21006427.456.000.000
2021-02-24HU00007155451,20954527.336.500.000
2021-02-23HU00007155451,21276127.355.400.000
2021-02-22HU00007155451,21586927.400.200.000
2021-02-19HU00007155451,21802227.385.100.000
2021-02-18HU00007155451,21805927.335.000.000
2021-02-17HU00007155451,22122327.357.200.000
2021-02-16HU00007155451,22263227.328.100.000
2021-02-15HU00007155451,22588627.355.200.000
2021-02-12HU00007155451,22090827.177.400.000
2021-02-11HU00007155451,21721227.050.300.000
2021-02-10HU00007155451,21927826.992.600.000
2021-02-09HU00007155451,21916826.945.600.000
2021-02-08HU00007155451,21884426.893.700.000
2021-02-05HU00007155451,21546026.761.300.000
2021-02-04HU00007155451,21132126.616.400.000
2021-02-03HU00007155451,20915226.525.900.000
2021-02-02HU00007155451,20361726.352.800.000
2021-02-01HU00007155451,19913326.168.500.000
2021-01-29HU00007155451,19624526.027.400.000
2021-01-28HU00007155451,20357526.057.400.000
2021-01-27HU00007155451,20249125.903.900.000
2021-01-26HU00007155451,20647425.949.200.000
2021-01-25HU00007155451,20228425.819.600.000
2021-01-22HU00007155451,20413525.754.400.000
2021-01-21HU00007155451,21009725.817.100.000
2021-01-20HU00007155451,21214525.793.700.000
2021-01-19HU00007155451,21149025.699.100.000
2021-01-18HU00007155451,21008425.593.000.000
2021-01-15HU00007155451,20522225.415.300.000
2021-01-14HU00007155451,20987025.469.900.000
2021-01-13HU00007155451,20634525.352.300.000
2021-01-12HU00007155451,20871525.362.200.000
2021-01-11HU00007155451,20619625.307.500.000
2021-01-08HU00007155451,20466325.234.200.000
2021-01-07HU00007155451,19820625.078.900.000
2021-01-06HU00007155451,19323624.925.700.000
2021-01-05HU00007155451,19545624.927.900.000
2021-01-04HU00007155451,19556424.896.100.000
2020-12-31HU00007155451,19258424.797.500.000
2020-12-30HU00007155451,19476724.814.500.000
2020-12-29HU00007155451,19283424.720.100.000
2020-12-28HU00007155451,18681524.554.100.000
2020-12-23HU00007155451,18004924.346.600.000
2020-12-22HU00007155451,17570624.234.700.000
2020-12-21HU00007155451,17103324.094.500.000
2020-12-18HU00007155451,17319624.084.800.000
2020-12-17HU00007155451,17175523.975.900.000
2020-12-16HU00007155451,16916223.821.700.000
2020-12-15HU00007155451,16457523.717.500.000
2020-12-14HU00007155451,16202723.615.400.000
2020-12-12HU00007155451,15995223.553.000.000
2020-12-11HU00007155451,15995223.553.000.000
2020-12-10HU00007155451,16330923.580.000.000
2020-12-09HU00007155451,16609123.607.400.000
2020-12-08HU00007155451,16787423.619.500.000
2020-12-07HU00007155451,16466623.537.100.000
2020-12-04HU00007155451,16235323.444.000.000
2020-12-03HU00007155451,16029523.370.400.000
2020-12-02HU00007155451,15794123.269.200.000
2020-12-01HU00007155451,15928923.226.600.000
2020-11-30HU00007155451,15631723.139.300.000
2020-11-27HU00007155451,16692123.318.900.000
2020-11-26HU00007155451,16537023.271.000.000
2020-11-25HU00007155451,16121223.170.200.000
2020-11-24HU00007155451,16049523.128.600.000
2020-11-23HU00007155451,15633423.016.900.000
2020-11-20HU00007155451,15886023.056.200.000
2020-11-19HU00007155451,15944223.065.100.000
2020-11-18HU00007155451,15719822.984.500.000
2020-11-17HU00007155451,15196122.868.000.000
2020-11-16HU00007155451,15329322.878.700.000
2020-11-13HU00007155451,14411722.662.900.000
2020-11-12HU00007155451,13916522.555.900.000
2020-11-11HU00007155451,13675822.496.400.000
2020-11-10HU00007155451,13423622.442.900.000
2020-11-09HU00007155451,12779022.278.000.000
2020-11-06HU00007155451,11212121.917.000.000
2020-11-05HU00007155451,11357721.918.500.000
2020-11-04HU00007155451,11552821.900.800.000
2020-11-03HU00007155451,11158721.795.000.000
2020-11-02HU00007155451,11151321.771.600.000
2020-10-30HU00007155451,10912421.696.500.000
2020-10-29HU00007155451,10951921.644.500.000
2020-10-28HU00007155451,10831421.578.200.000
2020-10-27HU00007155451,11285121.630.400.000
2020-10-26HU00007155451,11528021.655.100.000
2020-10-22HU00007155451,11915621.671.600.000
2020-10-21HU00007155451,11917421.629.900.000
2020-10-20HU00007155451,12141621.695.200.000
2020-10-19HU00007155451,12098521.671.500.000
2020-10-16HU00007155451,11953821.617.500.000
2020-10-15HU00007155451,11784321.582.800.000
2020-10-14HU00007155451,11882621.559.300.000
2020-10-13HU00007155451,11270121.414.600.000
2020-10-12HU00007155451,11132521.388.300.000
2020-10-09HU00007155451,11059721.361.900.000
2020-10-08HU00007155451,11122821.341.700.000
2020-10-07HU00007155451,11323921.362.600.000
2020-10-06HU00007155451,11477221.358.800.000
2020-10-05HU00007155451,11135221.258.900.000
2020-10-02HU00007155451,11030421.226.900.000
2020-10-01HU00007155451,11409721.278.300.000
2020-09-30HU00007155451,11510321.271.100.000
2020-09-29HU00007155451,11303121.205.500.000
2020-09-28HU00007155451,11345921.219.800.000
2020-09-25HU00007155451,11213921.202.700.000
2020-09-24HU00007155451,11377221.227.100.000
2020-09-23HU00007155451,11217321.153.900.000
2020-09-22HU00007155451,11021921.098.100.000
2020-09-21HU00007155451,10952021.065.600.000
2020-09-18HU00007155451,11334021.119.700.000
2020-09-17HU00007155451,11594021.146.900.000
2020-09-16HU00007155451,11403621.083.900.000
2020-09-15HU00007155451,11312921.054.100.000
2020-09-14HU00007155451,11277821.024.300.000
2020-09-11HU00007155451,11076220.961.400.000
2020-09-10HU00007155451,11053420.930.700.000
2020-09-09HU00007155451,11173820.906.400.000
2020-09-08HU00007155451,11155620.905.100.000
2020-09-07HU00007155451,11419420.947.600.000
2020-09-04HU00007155451,11128520.890.300.000
2020-09-03HU00007155451,11046220.852.800.000
2020-09-02HU00007155451,11206420.860.500.000
2020-09-01HU00007155451,10957020.796.500.000
2020-08-31HU00007155451,10851620.754.500.000
2020-08-29HU00007155451,11261320.817.500.000
2020-08-28HU00007155451,11261320.817.500.000
2020-08-27HU00007155451,11484720.847.000.000
2020-08-26HU00007155451,11235620.783.700.000
2020-08-25HU00007155451,11061420.736.700.000
2020-08-24HU00007155451,11012020.708.600.000
2020-08-19HU00007155451,10690920.620.600.000
2020-08-18HU00007155451,10601920.586.400.000
2020-08-17HU00007155451,10545220.563.600.000
2020-08-14HU00007155451,10450320.523.700.000
2020-08-13HU00007155451,10493620.494.400.000
2020-08-12HU00007155451,10924820.539.600.000
2020-08-11HU00007155451,10718720.491.800.000
2020-08-10HU00007155451,10137120.361.500.000
2020-08-07HU00007155451,09979720.304.100.000
2020-08-06HU00007155451,10213020.340.800.000
2020-08-05HU00007155451,10614420.384.400.000
2020-08-04HU00007155451,10306820.278.900.000
2020-08-03HU00007155451,10361120.288.400.000
2020-07-31HU00007155451,09944220.199.500.000
2020-07-30HU00007155451,10283720.242.200.000
2020-07-29HU00007155451,10949820.325.500.000
2020-07-28HU00007155451,11072420.324.900.000
2020-07-27HU00007155451,11497920.409.600.000
2020-07-24HU00007155451,11998120.486.500.000
2020-07-23HU00007155451,12177020.504.200.000
2020-07-22HU00007155451,12710020.550.900.000
2020-07-21HU00007155451,13222020.601.800.000
2020-07-20HU00007155451,12924420.525.200.000
2020-07-17HU00007155451,13016820.484.500.000
2020-07-16HU00007155451,13113620.462.500.000
2020-07-15HU00007155451,13005420.423.000.000
2020-07-14HU00007155451,13034120.408.100.000
2020-07-13HU00007155451,13273320.444.900.000
2020-07-10HU00007155451,13085020.366.300.000
2020-07-09HU00007155451,13127020.337.500.000
2020-07-08HU00007155451,13441420.321.600.000
2020-07-07HU00007155451,13347620.272.700.000
2020-07-06HU00007155451,13323020.225.700.000
2020-07-03HU00007155451,12898720.122.600.000
2020-07-02HU00007155451,12930620.073.300.000
2020-07-01HU00007155451,12971520.010.800.000
2020-06-30HU00007155451,13388220.046.100.000
2020-06-29HU00007155451,13221219.999.500.000
2020-06-26HU00007155451,12961519.931.900.000
2020-06-25HU00007155451,13030519.893.800.000