maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 18,67%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007155451,50211454.827.300.000
2024-05-15HU00007155451,49935854.519.200.000
2024-05-14HU00007155451,49705854.088.000.000
2024-05-13HU00007155451,49553753.830.000.000
2024-05-10HU00007155451,49452053.517.600.000
2024-05-09HU00007155451,49742453.237.000.000
2024-05-08HU00007155451,49559052.952.900.000
2024-05-07HU00007155451,49488852.635.400.000
2024-05-06HU00007155451,49392652.359.600.000
2024-05-03HU00007155451,49038652.023.200.000

2024-05-02HU00007155451,48795151.706.900.000
2024-04-30HU00007155451,48582651.416.300.000
2024-04-29HU00007155451,48987351.221.700.000
2024-04-26HU00007155451,48650450.812.200.000
2024-04-25HU00007155451,48243450.542.200.000
2024-04-24HU00007155451,48540450.441.100.000
2024-04-23HU00007155451,48398750.144.900.000
2024-04-22HU00007155451,48101849.866.400.000
2024-04-19HU00007155451,47524249.366.700.000
2024-04-18HU00007155451,47326548.994.900.000
2024-04-17HU00007155451,46928248.707.900.000
2024-04-16HU00007155451,47093848.518.800.000
2024-04-15HU00007155451,47648048.527.900.000
2024-04-12HU00007155451,47680248.292.600.000
2024-04-11HU00007155451,47935348.144.400.000
2024-04-10HU00007155451,47816347.881.100.000
2024-04-09HU00007155451,47648047.677.200.000
2024-04-08HU00007155451,47852047.316.500.000
2024-04-05HU00007155451,47106346.864.500.000
2024-04-04HU00007155451,47315346.872.200.000
2024-04-03HU00007155451,47536746.834.600.000
2024-04-02HU00007155451,47578846.697.300.000
2024-03-28HU00007155451,47410446.580.800.000
2024-03-27HU00007155451,46999446.363.000.000
2024-03-26HU00007155451,46911946.250.400.000
2024-03-25HU00007155451,46623346.061.900.000
2024-03-22HU00007155451,46755446.044.100.000
2024-03-21HU00007155451,46282845.731.800.000
2024-03-20HU00007155451,45925945.485.500.000
2024-03-19HU00007155451,45892245.365.300.000
2024-03-18HU00007155451,45577945.043.800.000
2024-03-14HU00007155451,45620045.000.700.000
2024-03-13HU00007155451,46389645.159.200.000
2024-03-12HU00007155451,46275345.026.600.000
2024-03-11HU00007155451,45804944.840.400.000
2024-03-08HU00007155451,45560044.719.300.000
2024-03-07HU00007155451,45639144.674.700.000
2024-03-06HU00007155451,45330144.452.100.000
2024-03-05HU00007155451,45432744.401.700.000
2024-03-04HU00007155451,45445844.306.800.000
2024-03-01HU00007155451,45611844.212.400.000
2024-02-29HU00007155451,44936643.890.100.000
2024-02-28HU00007155451,45001243.829.700.000
2024-02-27HU00007155451,45107043.736.800.000
2024-02-26HU00007155451,44995043.590.600.000
2024-02-23HU00007155451,45055543.515.800.000
2024-02-22HU00007155451,44652543.283.100.000
2024-02-21HU00007155451,44266143.057.800.000
2024-02-20HU00007155451,44021842.885.300.000
2024-02-19HU00007155451,44470742.974.800.000
2024-02-16HU00007155451,44600442.903.700.000
2024-02-15HU00007155451,44636742.883.100.000
2024-02-14HU00007155451,44202942.689.700.000
2024-02-13HU00007155451,43687242.483.500.000
2024-02-12HU00007155451,44371942.639.200.000
2024-02-09HU00007155451,43987542.534.200.000
2024-02-08HU00007155451,43755742.449.300.000
2024-02-07HU00007155451,43627242.365.400.000
2024-02-06HU00007155451,43635942.360.700.000
2024-02-05HU00007155451,42985542.147.100.000
2024-02-02HU00007155451,42589742.019.700.000
2024-02-01HU00007155451,42659042.018.400.000
2024-01-31HU00007155451,42528641.984.600.000
2024-01-30HU00007155451,42887242.058.500.000
2024-01-29HU00007155451,42815542.012.400.000
2024-01-26HU00007155451,42421941.901.300.000
2024-01-25HU00007155451,41904341.765.000.000
2024-01-24HU00007155451,41975441.784.400.000
2024-01-23HU00007155451,41333241.626.900.000
2024-01-22HU00007155451,40781841.456.900.000
2024-01-19HU00007155451,40740841.426.900.000
2024-01-18HU00007155451,40982541.474.900.000
2024-01-17HU00007155451,40721241.413.300.000
2024-01-16HU00007155451,41248641.533.800.000
2024-01-15HU00007155451,41433341.563.100.000
2024-01-12HU00007155451,41320541.488.300.000
2024-01-11HU00007155451,41131841.429.100.000
2024-01-10HU00007155451,41045841.344.000.000
2024-01-09HU00007155451,40860441.299.000.000
2024-01-08HU00007155451,40927241.358.600.000
2024-01-05HU00007155451,40673041.267.800.000
2024-01-04HU00007155451,40642541.228.400.000
2024-01-03HU00007155451,40605241.218.600.000
2024-01-02HU00007155451,41304441.393.000.000
2023-12-29HU00007155451,41509441.380.500.000
2023-12-28HU00007155451,41116641.277.900.000
2023-12-27HU00007155451,41045641.263.600.000
2023-12-22HU00007155451,41173241.281.300.000
2023-12-21HU00007155451,41661341.433.600.000
2023-12-20HU00007155451,41590741.417.200.000
2023-12-19HU00007155451,41401641.305.400.000
2023-12-18HU00007155451,41251241.221.100.000
2023-12-15HU00007155451,40749941.066.500.000
2023-12-14HU00007155451,40554041.011.800.000
2023-12-13HU00007155451,39782640.771.700.000
2023-12-12HU00007155451,40014540.848.400.000
2023-12-11HU00007155451,39881640.824.300.000
2023-12-08HU00007155451,40147140.924.800.000
2023-12-07HU00007155451,39697940.797.900.000
2023-12-06HU00007155451,39329540.654.700.000
2023-12-05HU00007155451,38954240.567.900.000
2023-12-04HU00007155451,38884940.555.300.000
2023-12-01HU00007155451,38989740.594.300.000
2023-11-30HU00007155451,38309040.419.700.000
2023-11-29HU00007155451,38057840.345.600.000
2023-11-28HU00007155451,38074840.375.100.000
2023-11-27HU00007155451,37858440.301.700.000
2023-11-24HU00007155451,37939340.341.400.000
2023-11-23HU00007155451,37794740.269.400.000
2023-11-22HU00007155451,38060740.328.800.000
2023-11-21HU00007155451,37767540.166.000.000
2023-11-20HU00007155451,37978940.216.500.000
2023-11-17HU00007155451,37403540.024.600.000
2023-11-16HU00007155451,37045839.926.200.000
2023-11-15HU00007155451,37114039.941.500.000
2023-11-14HU00007155451,36928039.881.000.000
2023-11-13HU00007155451,36285439.735.300.000
2023-11-10HU00007155451,36272339.741.700.000
2023-11-09HU00007155451,36766539.886.000.000
2023-11-08HU00007155451,36744839.895.900.000
2023-11-07HU00007155451,36723439.890.500.000
2023-11-06HU00007155451,36771439.909.500.000
2023-11-03HU00007155451,36858939.955.000.000
2023-11-02HU00007155451,35971839.681.400.000
2023-10-31HU00007155451,34592039.285.200.000
2023-10-30HU00007155451,34779939.316.500.000
2023-10-27HU00007155451,34534939.237.400.000
2023-10-26HU00007155451,34547839.239.800.000
2023-10-25HU00007155451,34589739.252.000.000
2023-10-24HU00007155451,34587239.252.400.000
2023-10-20HU00007155451,34240339.125.200.000
2023-10-19HU00007155451,35163339.358.600.000
2023-10-18HU00007155451,35458239.439.000.000
2023-10-17HU00007155451,36440139.703.700.000
2023-10-16HU00007155451,36328139.646.200.000
2023-10-13HU00007155451,36147739.581.200.000
2023-10-12HU00007155451,36351739.637.000.000
2023-10-11HU00007155451,36586039.709.400.000
2023-10-10HU00007155451,36450139.639.600.000
2023-10-09HU00007155451,35830539.439.700.000
2023-10-06HU00007155451,36010339.439.000.000
2023-10-05HU00007155451,35979639.380.200.000
2023-10-04HU00007155451,36041639.405.700.000
2023-10-03HU00007155451,36259439.443.300.000
2023-10-02HU00007155451,36677939.531.900.000
2023-09-29HU00007155451,36954239.605.000.000
2023-09-28HU00007155451,36987839.573.900.000
2023-09-27HU00007155451,36409039.420.400.000
2023-09-26HU00007155451,36561639.452.500.000
2023-09-25HU00007155451,36775039.517.500.000
2023-09-22HU00007155451,36404939.385.800.000
2023-09-21HU00007155451,36067939.243.900.000
2023-09-20HU00007155451,36077439.207.500.000
2023-09-19HU00007155451,35987739.173.000.000
2023-09-18HU00007155451,35969639.186.400.000
2023-09-15HU00007155451,36453239.314.800.000
2023-09-14HU00007155451,36344939.273.300.000
2023-09-13HU00007155451,36133439.218.800.000
2023-09-12HU00007155451,36156439.200.900.000
2023-09-11HU00007155451,35841039.108.700.000
2023-09-08HU00007155451,35862239.089.000.000
2023-09-07HU00007155451,36464639.260.500.000
2023-09-06HU00007155451,36393939.228.400.000
2023-09-05HU00007155451,36113139.144.700.000
2023-09-04HU00007155451,35886039.067.400.000
2023-09-01HU00007155451,35818639.069.700.000
2023-08-31HU00007155451,35280938.887.300.000
2023-08-30HU00007155451,35239138.844.300.000
2023-08-29HU00007155451,35532738.932.700.000
2023-08-28HU00007155451,35188138.844.200.000
2023-08-25HU00007155451,34672538.717.500.000
2023-08-24HU00007155451,34185438.569.800.000
2023-08-23HU00007155451,34271038.604.200.000
2023-08-22HU00007155451,34044538.515.500.000
2023-08-21HU00007155451,33825438.427.100.000
2023-08-18HU00007155451,33727038.394.700.000
2023-08-17HU00007155451,34508938.574.100.000
2023-08-16HU00007155451,34282938.478.700.000
2023-08-15HU00007155451,34661338.576.200.000
2023-08-14HU00007155451,34330938.464.800.000
2023-08-11HU00007155451,34572938.530.900.000
2023-08-10HU00007155451,34822838.588.200.000
2023-08-09HU00007155451,34971338.618.100.000
2023-08-08HU00007155451,34612338.511.200.000
2023-08-07HU00007155451,35355038.723.700.000
2023-08-04HU00007155451,35617638.832.100.000
2023-08-03HU00007155451,35376638.758.700.000
2023-08-02HU00007155451,35037338.655.900.000
2023-08-01HU00007155451,35621538.843.200.000
2023-07-31HU00007155451,35133838.737.200.000
2023-07-28HU00007155451,34809838.690.600.000
2023-07-27HU00007155451,33133438.216.100.000
2023-07-26HU00007155451,33250838.290.600.000
2023-07-25HU00007155451,32682438.135.200.000
2023-07-24HU00007155451,32586938.112.400.000
2023-07-21HU00007155451,32432638.100.000.000
2023-07-20HU00007155451,32126138.008.700.000
2023-07-19HU00007155451,31329637.776.600.000
2023-07-18HU00007155451,30906937.682.400.000
2023-07-17HU00007155451,30921837.694.700.000
2023-07-14HU00007155451,31052937.755.500.000
2023-07-13HU00007155451,31194737.828.700.000
2023-07-12HU00007155451,31211637.847.700.000
2023-07-11HU00007155451,30872937.768.000.000
2023-07-10HU00007155451,30830037.780.100.000
2023-07-07HU00007155451,31268437.946.400.000
2023-07-06HU00007155451,30440537.734.400.000
2023-07-05HU00007155451,30590737.768.900.000
2023-07-04HU00007155451,30330437.717.600.000
2023-07-03HU00007155451,29979637.643.800.000
2023-06-30HU00007155451,29276237.470.200.000
2023-06-29HU00007155451,28904537.379.000.000
2023-06-28HU00007155451,28659937.365.300.000
2023-06-27HU00007155451,28288837.314.400.000
2023-06-26HU00007155451,28057837.332.800.000
2023-06-23HU00007155451,28145637.431.400.000
2023-06-22HU00007155451,28283537.539.200.000
2023-06-21HU00007155451,28306137.637.600.000
2023-06-20HU00007155451,28619937.807.000.000
2023-06-19HU00007155451,28947138.011.400.000
2023-06-16HU00007155451,29129538.146.200.000
2023-06-15HU00007155451,29270338.256.500.000
2023-06-14HU00007155451,28844538.183.900.000
2023-06-13HU00007155451,28352138.127.800.000
2023-06-12HU00007155451,28028038.138.700.000
2023-06-09HU00007155451,27860038.164.200.000
2023-06-08HU00007155451,27657938.183.400.000
2023-06-07HU00007155451,27578538.203.100.000
2023-06-06HU00007155451,27567938.250.700.000
2023-06-05HU00007155451,27458438.264.100.000
2023-06-02HU00007155451,27136538.221.800.000
2023-06-01HU00007155451,26467838.089.200.000
2023-05-31HU00007155451,26183938.050.400.000
2023-05-30HU00007155451,26467738.172.800.000
2023-05-26HU00007155451,26269238.196.000.000
2023-05-25HU00007155451,26188438.203.100.000
2023-05-24HU00007155451,26170038.277.300.000
2023-05-23HU00007155451,26949638.540.800.000
2023-05-22HU00007155451,26849638.551.100.000