| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Aktív Klasszikus Alapok Alapja | ||||
| Évesített hozam: -0,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000715545 | 1,201109 | 59.147.100.000 | |
| 2022-01-12 | HU0000715545 | 1,204675 | 59.326.500.000 | |
| 2022-01-11 | HU0000715545 | 1,202395 | 59.190.200.000 | |
| 2022-01-10 | HU0000715545 | 1,199698 | 59.055.300.000 | |
| 2022-01-07 | HU0000715545 | 1,199338 | 59.005.400.000 | |
| 2022-01-06 | HU0000715545 | 1,199882 | 59.029.200.000 | |
| 2022-01-05 | HU0000715545 | 1,202779 | 59.121.100.000 | |
| 2022-01-04 | HU0000715545 | 1,210270 | 59.473.900.000 | |
| 2022-01-03 | HU0000715545 | 1,207958 | 59.306.200.000 | |
| 2021-12-31 | HU0000715545 | 1,204605 | 59.131.800.000 | |
|
|
||||
| 2021-12-30 | HU0000715545 | 1,207310 | 59.245.300.000 | |
| 2021-12-29 | HU0000715545 | 1,209265 | 59.301.000.000 | |
| 2021-12-28 | HU0000715545 | 1,210267 | 59.324.400.000 | |
| 2021-12-27 | HU0000715545 | 1,215556 | 59.521.100.000 | |
| 2021-12-23 | HU0000715545 | 1,210598 | 59.152.800.000 | |
| 2021-12-22 | HU0000715545 | 1,205283 | 58.834.200.000 | |
| 2021-12-21 | HU0000715545 | 1,204693 | 58.706.300.000 | |
| 2021-12-20 | HU0000715545 | 1,187829 | 57.835.200.000 | |
| 2021-12-17 | HU0000715545 | 1,193544 | 58.013.800.000 | |
| 2021-12-16 | HU0000715545 | 1,205067 | 58.451.700.000 | |
| 2021-12-15 | HU0000715545 | 1,201728 | 58.219.900.000 | |
| 2021-12-14 | HU0000715545 | 1,202018 | 58.154.800.000 | |
| 2021-12-13 | HU0000715545 | 1,202964 | 58.064.700.000 | |
| 2021-12-11 | HU0000715545 | 1,205626 | 58.116.600.000 | |
| 2021-12-10 | HU0000715545 | 1,205626 | 58.116.600.000 | |
| 2021-12-09 | HU0000715545 | 1,206734 | 58.076.500.000 | |
| 2021-12-08 | HU0000715545 | 1,208907 | 58.042.600.000 | |
| 2021-12-07 | HU0000715545 | 1,206256 | 57.758.200.000 | |
| 2021-12-06 | HU0000715545 | 1,198169 | 57.288.900.000 | |
| 2021-12-03 | HU0000715545 | 1,196548 | 57.089.800.000 | |
| 2021-12-02 | HU0000715545 | 1,197725 | 57.064.700.000 | |
| 2021-12-01 | HU0000715545 | 1,202424 | 57.111.600.000 | |
| 2021-11-30 | HU0000715545 | 1,198473 | 56.724.200.000 | |
| 2021-11-29 | HU0000715545 | 1,204670 | 56.872.100.000 | |
| 2021-11-26 | HU0000715545 | 1,204723 | 56.669.500.000 | |
| 2021-11-25 | HU0000715545 | 1,218627 | 57.159.900.000 | |
| 2021-11-24 | HU0000715545 | 1,215305 | 56.681.700.000 | |
| 2021-11-23 | HU0000715545 | 1,218868 | 56.545.700.000 | |
| 2021-11-22 | HU0000715545 | 1,226233 | 56.692.400.000 | |
| 2021-11-19 | HU0000715545 | 1,226141 | 56.511.200.000 | |
| 2021-11-18 | HU0000715545 | 1,231176 | 56.492.200.000 | |
| 2021-11-17 | HU0000715545 | 1,236967 | 56.553.700.000 | |
| 2021-11-16 | HU0000715545 | 1,240034 | 56.319.200.000 | |
| 2021-11-15 | HU0000715545 | 1,241250 | 56.247.600.000 | |
| 2021-11-12 | HU0000715545 | 1,236300 | 55.837.200.000 | |
| 2021-11-11 | HU0000715545 | 1,236350 | 55.700.300.000 | |
| 2021-11-10 | HU0000715545 | 1,231076 | 55.296.400.000 | |
| 2021-11-09 | HU0000715545 | 1,231720 | 55.083.800.000 | |
| 2021-11-08 | HU0000715545 | 1,229494 | 54.785.800.000 | |
| 2021-11-05 | HU0000715545 | 1,226513 | 54.497.600.000 | |
| 2021-11-04 | HU0000715545 | 1,226288 | 54.320.600.000 | |
| 2021-11-03 | HU0000715545 | 1,220931 | 53.883.400.000 | |
| 2021-11-02 | HU0000715545 | 1,221559 | 53.724.400.000 | |
| 2021-10-29 | HU0000715545 | 1,219811 | 53.468.000.000 | |
| 2021-10-28 | HU0000715545 | 1,226194 | 53.643.500.000 | |
| 2021-10-27 | HU0000715545 | 1,229629 | 53.581.100.000 | |
| 2021-10-26 | HU0000715545 | 1,231313 | 53.368.800.000 | |
| 2021-10-25 | HU0000715545 | 1,224821 | 52.976.900.000 | |
| 2021-10-22 | HU0000715545 | 1,223025 | 52.665.400.000 | |
| 2021-10-21 | HU0000715545 | 1,222279 | 52.414.500.000 | |
| 2021-10-20 | HU0000715545 | 1,223232 | 52.313.600.000 | |
| 2021-10-19 | HU0000715545 | 1,219404 | 51.946.100.000 | |
| 2021-10-18 | HU0000715545 | 1,219608 | 51.793.700.000 | |
| 2021-10-15 | HU0000715545 | 1,217382 | 51.605.600.000 | |
| 2021-10-14 | HU0000715545 | 1,216928 | 51.452.300.000 | |
| 2021-10-13 | HU0000715545 | 1,217977 | 51.304.400.000 | |
| 2021-10-12 | HU0000715545 | 1,219200 | 51.154.400.000 | |
| 2021-10-11 | HU0000715545 | 1,221071 | 51.100.500.000 | |
| 2021-10-08 | HU0000715545 | 1,216838 | 50.818.000.000 | |
| 2021-10-07 | HU0000715545 | 1,215215 | 50.612.900.000 | |
| 2021-10-06 | HU0000715545 | 1,209999 | 50.269.700.000 | |
| 2021-10-05 | HU0000715545 | 1,211706 | 50.116.300.000 | |
| 2021-10-04 | HU0000715545 | 1,208746 | 49.830.100.000 | |
| 2021-10-01 | HU0000715545 | 1,215527 | 50.011.100.000 | |
| 2021-09-30 | HU0000715545 | 1,216513 | 49.923.100.000 | |
| 2021-09-29 | HU0000715545 | 1,213738 | 49.576.600.000 | |
| 2021-09-28 | HU0000715545 | 1,212518 | 49.290.000.000 | |
| 2021-09-27 | HU0000715545 | 1,214343 | 49.179.700.000 | |
| 2021-09-24 | HU0000715545 | 1,211067 | 48.916.700.000 | |
| 2021-09-23 | HU0000715545 | 1,214352 | 48.912.800.000 | |
| 2021-09-22 | HU0000715545 | 1,212005 | 48.645.100.000 | |
| 2021-09-21 | HU0000715545 | 1,206615 | 48.130.800.000 | |
| 2021-09-20 | HU0000715545 | 1,205941 | 47.924.600.000 | |
| 2021-09-17 | HU0000715545 | 1,211611 | 47.946.800.000 | |
| 2021-09-16 | HU0000715545 | 1,212704 | 47.857.100.000 | |
| 2021-09-15 | HU0000715545 | 1,213592 | 47.700.600.000 | |
| 2021-09-14 | HU0000715545 | 1,215946 | 47.583.100.000 | |
| 2021-09-13 | HU0000715545 | 1,218409 | 47.483.600.000 | |
| 2021-09-10 | HU0000715545 | 1,218294 | 47.376.900.000 | |
| 2021-09-09 | HU0000715545 | 1,219222 | 47.195.400.000 | |
| 2021-09-08 | HU0000715545 | 1,218990 | 46.927.900.000 | |
| 2021-09-07 | HU0000715545 | 1,221383 | 46.749.200.000 | |
| 2021-09-06 | HU0000715545 | 1,222717 | 46.613.800.000 | |
| 2021-09-03 | HU0000715545 | 1,220930 | 46.382.500.000 | |
| 2021-09-02 | HU0000715545 | 1,222544 | 46.172.500.000 | |
| 2021-09-01 | HU0000715545 | 1,223572 | 45.838.900.000 | |
| 2021-08-31 | HU0000715545 | 1,220471 | 45.573.200.000 | |
| 2021-08-30 | HU0000715545 | 1,217805 | 45.285.000.000 | |
| 2021-08-27 | HU0000715545 | 1,218772 | 45.171.300.000 | |
| 2021-08-26 | HU0000715545 | 1,214473 | 44.856.400.000 | |
| 2021-08-25 | HU0000715545 | 1,213585 | 44.670.600.000 | |
| 2021-08-24 | HU0000715545 | 1,213551 | 44.536.700.000 | |
| 2021-08-23 | HU0000715545 | 1,211172 | 44.325.500.000 | |
| 2021-08-19 | HU0000715545 | 1,208392 | 44.041.900.000 | |
| 2021-08-18 | HU0000715545 | 1,213734 | 44.095.700.000 | |
| 2021-08-17 | HU0000715545 | 1,214036 | 43.893.300.000 | |
| 2021-08-16 | HU0000715545 | 1,214458 | 43.860.800.000 | |
| 2021-08-13 | HU0000715545 | 1,217094 | 43.787.100.000 | |
| 2021-08-12 | HU0000715545 | 1,218530 | 43.633.500.000 | |
| 2021-08-11 | HU0000715545 | 1,216245 | 43.378.000.000 | |
| 2021-08-10 | HU0000715545 | 1,215708 | 43.207.800.000 | |
| 2021-08-09 | HU0000715545 | 1,214104 | 42.991.700.000 | |
| 2021-08-06 | HU0000715545 | 1,213964 | 42.888.500.000 | |
| 2021-08-05 | HU0000715545 | 1,216533 | 42.872.000.000 | |
| 2021-08-04 | HU0000715545 | 1,216603 | 42.668.100.000 | |
| 2021-08-03 | HU0000715545 | 1,215583 | 42.489.900.000 | |
| 2021-08-02 | HU0000715545 | 1,217383 | 42.383.800.000 | |
| 2021-07-30 | HU0000715545 | 1,215663 | 42.199.500.000 | |
| 2021-07-29 | HU0000715545 | 1,217151 | 42.095.700.000 | |
| 2021-07-28 | HU0000715545 | 1,214066 | 41.800.300.000 | |
| 2021-07-27 | HU0000715545 | 1,213653 | 41.545.000.000 | |
| 2021-07-26 | HU0000715545 | 1,213117 | 41.403.900.000 | |
| 2021-07-23 | HU0000715545 | 1,212391 | 41.224.200.000 | |
| 2021-07-22 | HU0000715545 | 1,212572 | 41.083.600.000 | |
| 2021-07-21 | HU0000715545 | 1,212040 | 40.824.600.000 | |
| 2021-07-20 | HU0000715545 | 1,208995 | 40.360.400.000 | |
| 2021-07-19 | HU0000715545 | 1,207056 | 40.186.400.000 | |
| 2021-07-16 | HU0000715545 | 1,214200 | 40.227.800.000 | |
| 2021-07-15 | HU0000715545 | 1,214034 | 40.076.100.000 | |
| 2021-07-14 | HU0000715545 | 1,214951 | 39.978.600.000 | |
| 2021-07-13 | HU0000715545 | 1,210830 | 39.662.200.000 | |
| 2021-07-12 | HU0000715545 | 1,208591 | 39.424.100.000 | |
| 2021-07-09 | HU0000715545 | 1,211316 | 39.449.800.000 | |
| 2021-07-08 | HU0000715545 | 1,209236 | 39.285.100.000 | |
| 2021-07-07 | HU0000715545 | 1,211764 | 39.196.300.000 | |
| 2021-07-06 | HU0000715545 | 1,209949 | 38.897.800.000 | |
| 2021-07-05 | HU0000715545 | 1,209874 | 38.726.300.000 | |
| 2021-07-02 | HU0000715545 | 1,208984 | 38.510.200.000 | |
| 2021-07-01 | HU0000715545 | 1,209439 | 38.310.100.000 | |
| 2021-06-30 | HU0000715545 | 1,207235 | 38.066.200.000 | |
| 2021-06-29 | HU0000715545 | 1,207975 | 37.895.800.000 | |
| 2021-06-28 | HU0000715545 | 1,209203 | 37.743.000.000 | |
| 2021-06-25 | HU0000715545 | 1,211218 | 37.606.200.000 | |
| 2021-06-24 | HU0000715545 | 1,210049 | 37.405.700.000 | |
| 2021-06-23 | HU0000715545 | 1,209732 | 37.175.600.000 | |
| 2021-06-22 | HU0000715545 | 1,213314 | 37.056.600.000 | |
| 2021-06-21 | HU0000715545 | 1,213535 | 36.895.400.000 | |
| 2021-06-18 | HU0000715545 | 1,214724 | 36.767.200.000 | |
| 2021-06-17 | HU0000715545 | 1,215059 | 36.602.800.000 | |
| 2021-06-16 | HU0000715545 | 1,212591 | 36.269.800.000 | |
| 2021-06-15 | HU0000715545 | 1,214071 | 36.118.400.000 | |
| 2021-06-14 | HU0000715545 | 1,217665 | 36.071.100.000 | |
| 2021-06-11 | HU0000715545 | 1,212527 | 35.781.200.000 | |
| 2021-06-10 | HU0000715545 | 1,210068 | 35.556.700.000 | |
| 2021-06-09 | HU0000715545 | 1,208149 | 35.201.900.000 | |
| 2021-06-08 | HU0000715545 | 1,206745 | 35.021.400.000 | |
| 2021-06-07 | HU0000715545 | 1,205015 | 34.800.700.000 | |
| 2021-06-04 | HU0000715545 | 1,204936 | 34.624.900.000 | |
| 2021-06-03 | HU0000715545 | 1,201406 | 34.363.200.000 | |
| 2021-06-02 | HU0000715545 | 1,202438 | 34.189.300.000 | |
| 2021-06-01 | HU0000715545 | 1,203027 | 33.944.500.000 | |
| 2021-05-31 | HU0000715545 | 1,200048 | 33.730.100.000 | |
| 2021-05-28 | HU0000715545 | 1,198789 | 33.599.800.000 | |
| 2021-05-27 | HU0000715545 | 1,201395 | 33.434.600.000 | |
| 2021-05-26 | HU0000715545 | 1,199311 | 33.159.400.000 | |
| 2021-05-25 | HU0000715545 | 1,194752 | 32.882.400.000 | |
| 2021-05-21 | HU0000715545 | 1,199020 | 32.819.900.000 | |
| 2021-05-20 | HU0000715545 | 1,199195 | 32.659.400.000 | |
| 2021-05-19 | HU0000715545 | 1,197809 | 32.423.600.000 | |
| 2021-05-18 | HU0000715545 | 1,202515 | 32.288.700.000 | |
| 2021-05-17 | HU0000715545 | 1,204015 | 32.177.700.000 | |
| 2021-05-14 | HU0000715545 | 1,205418 | 32.098.600.000 | |
| 2021-05-13 | HU0000715545 | 1,205205 | 31.886.900.000 | |
| 2021-05-12 | HU0000715545 | 1,208397 | 31.857.800.000 | |
| 2021-05-11 | HU0000715545 | 1,210823 | 31.791.600.000 | |
| 2021-05-10 | HU0000715545 | 1,214630 | 31.767.700.000 | |
| 2021-05-07 | HU0000715545 | 1,213869 | 31.628.700.000 | |
| 2021-05-06 | HU0000715545 | 1,210721 | 31.454.200.000 | |
| 2021-05-05 | HU0000715545 | 1,211959 | 31.362.900.000 | |
| 2021-05-04 | HU0000715545 | 1,209057 | 31.161.800.000 | |
| 2021-05-03 | HU0000715545 | 1,211310 | 31.146.200.000 | |
| 2021-04-30 | HU0000715545 | 1,208609 | 31.009.700.000 | |
| 2021-04-29 | HU0000715545 | 1,213869 | 31.028.100.000 | |
| 2021-04-28 | HU0000715545 | 1,215168 | 30.938.500.000 | |
| 2021-04-27 | HU0000715545 | 1,216956 | 30.832.100.000 | |
| 2021-04-26 | HU0000715545 | 1,216110 | 30.775.700.000 | |
| 2021-04-23 | HU0000715545 | 1,212517 | 30.612.300.000 | |
| 2021-04-22 | HU0000715545 | 1,211084 | 30.508.900.000 | |
| 2021-04-21 | HU0000715545 | 1,207686 | 30.339.900.000 | |
| 2021-04-20 | HU0000715545 | 1,207918 | 30.265.500.000 | |
| 2021-04-19 | HU0000715545 | 1,213601 | 30.349.400.000 | |
| 2021-04-16 | HU0000715545 | 1,218266 | 30.358.200.000 | |
| 2021-04-15 | HU0000715545 | 1,213632 | 30.175.000.000 | |
| 2021-04-14 | HU0000715545 | 1,213301 | 30.100.600.000 | |
| 2021-04-13 | HU0000715545 | 1,207478 | 29.855.900.000 | |
| 2021-04-12 | HU0000715545 | 1,203991 | 29.712.500.000 | |
| 2021-04-09 | HU0000715545 | 1,206623 | 29.726.200.000 | |
| 2021-04-08 | HU0000715545 | 1,209437 | 29.682.900.000 | |
| 2021-04-07 | HU0000715545 | 1,209574 | 29.642.000.000 | |
| 2021-04-06 | HU0000715545 | 1,213287 | 29.647.200.000 | |
| 2021-04-01 | HU0000715545 | 1,213806 | 29.584.600.000 | |
| 2021-03-31 | HU0000715545 | 1,207693 | 29.335.200.000 | |
| 2021-03-30 | HU0000715545 | 1,206479 | 29.169.800.000 | |
| 2021-03-29 | HU0000715545 | 1,206601 | 29.066.400.000 | |
| 2021-03-26 | HU0000715545 | 1,206476 | 29.007.700.000 | |
| 2021-03-25 | HU0000715545 | 1,205005 | 28.875.000.000 | |
| 2021-03-24 | HU0000715545 | 1,207437 | 28.772.400.000 | |
| 2021-03-23 | HU0000715545 | 1,207405 | 28.707.100.000 | |
| 2021-03-22 | HU0000715545 | 1,214176 | 28.767.000.000 | |
| 2021-03-19 | HU0000715545 | 1,233099 | 29.112.400.000 | |
| 2021-03-18 | HU0000715545 | 1,233686 | 29.041.600.000 | |
| 2021-03-17 | HU0000715545 | 1,234066 | 28.912.600.000 | |
| 2021-03-16 | HU0000715545 | 1,236311 | 28.946.700.000 | |
| 2021-03-12 | HU0000715545 | 1,230929 | 28.742.400.000 | |
| 2021-03-11 | HU0000715545 | 1,232147 | 28.675.400.000 | |
| 2021-03-10 | HU0000715545 | 1,229646 | 28.497.100.000 | |
| 2021-03-09 | HU0000715545 | 1,225766 | 28.318.000.000 | |
| 2021-03-08 | HU0000715545 | 1,223237 | 28.190.600.000 | |
| 2021-03-05 | HU0000715545 | 1,222572 | 28.098.900.000 | |
| 2021-03-04 | HU0000715545 | 1,220888 | 28.029.000.000 | |
| 2021-03-03 | HU0000715545 | 1,219626 | 27.903.900.000 | |
| 2021-03-02 | HU0000715545 | 1,221068 | 27.870.200.000 | |
| 2021-03-01 | HU0000715545 | 1,218104 | 27.712.800.000 | |
| 2021-02-26 | HU0000715545 | 1,204119 | 27.370.700.000 | |
| 2021-02-25 | HU0000715545 | 1,210064 | 27.456.000.000 | |
| 2021-02-24 | HU0000715545 | 1,209545 | 27.336.500.000 | |
| 2021-02-23 | HU0000715545 | 1,212761 | 27.355.400.000 | |
| 2021-02-22 | HU0000715545 | 1,215869 | 27.400.200.000 | |
| 2021-02-19 | HU0000715545 | 1,218022 | 27.385.100.000 | |
| 2021-02-18 | HU0000715545 | 1,218059 | 27.335.000.000 | |
| 2021-02-17 | HU0000715545 | 1,221223 | 27.357.200.000 | |
| 2021-02-16 | HU0000715545 | 1,222632 | 27.328.100.000 | |
| 2021-02-15 | HU0000715545 | 1,225886 | 27.355.200.000 | |
| 2021-02-12 | HU0000715545 | 1,220908 | 27.177.400.000 | |
| 2021-02-11 | HU0000715545 | 1,217212 | 27.050.300.000 | |
| 2021-02-10 | HU0000715545 | 1,219278 | 26.992.600.000 | |
| 2021-02-09 | HU0000715545 | 1,219168 | 26.945.600.000 | |
| 2021-02-08 | HU0000715545 | 1,218844 | 26.893.700.000 | |
| 2021-02-05 | HU0000715545 | 1,215460 | 26.761.300.000 | |
| 2021-02-04 | HU0000715545 | 1,211321 | 26.616.400.000 | |
| 2021-02-03 | HU0000715545 | 1,209152 | 26.525.900.000 | |
| 2021-02-02 | HU0000715545 | 1,203617 | 26.352.800.000 | |
| 2021-02-01 | HU0000715545 | 1,199133 | 26.168.500.000 | |
| 2021-01-29 | HU0000715545 | 1,196245 | 26.027.400.000 | |
| 2021-01-28 | HU0000715545 | 1,203575 | 26.057.400.000 | |
| 2021-01-27 | HU0000715545 | 1,202491 | 25.903.900.000 | |
| 2021-01-26 | HU0000715545 | 1,206474 | 25.949.200.000 | |
| 2021-01-25 | HU0000715545 | 1,202284 | 25.819.600.000 | |
| 2021-01-22 | HU0000715545 | 1,204135 | 25.754.400.000 | |
| 2021-01-21 | HU0000715545 | 1,210097 | 25.817.100.000 | |
| 2021-01-20 | HU0000715545 | 1,212145 | 25.793.700.000 | |
| 2021-01-19 | HU0000715545 | 1,211490 | 25.699.100.000 | |
| 2021-01-18 | HU0000715545 | 1,210084 | 25.593.000.000 | |