maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: -7,22%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007155451,12369449.061.600.000
2022-06-29HU00007155451,12433549.147.800.000
2022-06-28HU00007155451,13009749.523.400.000
2022-06-27HU00007155451,13521149.769.500.000
2022-06-24HU00007155451,12792449.499.800.000
2022-06-23HU00007155451,12323349.314.600.000
2022-06-22HU00007155451,12010749.210.900.000
2022-06-21HU00007155451,12159849.347.800.000
2022-06-20HU00007155451,12309849.450.800.000
2022-06-17HU00007155451,11973349.351.100.000

2022-06-16HU00007155451,11622549.212.300.000
2022-06-15HU00007155451,12451749.606.500.000
2022-06-14HU00007155451,12605749.701.000.000
2022-06-13HU00007155451,13186249.997.500.000
2022-06-10HU00007155451,13739150.295.700.000
2022-06-09HU00007155451,13898750.414.700.000
2022-06-08HU00007155451,13743550.395.600.000
2022-06-07HU00007155451,13838450.490.000.000
2022-06-03HU00007155451,13959750.579.200.000
2022-06-02HU00007155451,14132950.716.100.000
2022-06-01HU00007155451,14185750.820.100.000
2022-05-31HU00007155451,14199350.887.200.000
2022-05-30HU00007155451,14001650.989.600.000
2022-05-27HU00007155451,13656050.892.900.000
2022-05-26HU00007155451,13814650.991.000.000
2022-05-25HU00007155451,12841750.595.500.000
2022-05-24HU00007155451,12417750.465.500.000
2022-05-23HU00007155451,12697950.629.400.000
2022-05-20HU00007155451,12801350.723.100.000
2022-05-19HU00007155451,12919550.818.900.000
2022-05-18HU00007155451,12891750.837.200.000
2022-05-17HU00007155451,13155151.021.200.000
2022-05-16HU00007155451,13308151.110.100.000
2022-05-13HU00007155451,13345351.186.200.000
2022-05-12HU00007155451,12645250.895.800.000
2022-05-11HU00007155451,12274950.748.800.000
2022-05-10HU00007155451,12386950.817.600.000
2022-05-09HU00007155451,12934051.100.400.000
2022-05-06HU00007155451,13208151.295.700.000
2022-05-05HU00007155451,13082351.258.900.000
2022-05-04HU00007155451,13534651.524.300.000
2022-05-03HU00007155451,13802451.731.300.000
2022-05-02HU00007155451,13370651.585.100.000
2022-04-29HU00007155451,13380551.664.300.000
2022-04-28HU00007155451,13222851.631.900.000
2022-04-27HU00007155451,13254151.697.600.000
2022-04-26HU00007155451,13059751.666.900.000
2022-04-25HU00007155451,13025951.708.000.000
2022-04-22HU00007155451,12786651.647.800.000
2022-04-21HU00007155451,12960251.764.300.000
2022-04-20HU00007155451,13084751.843.900.000
2022-04-19HU00007155451,13445552.040.900.000
2022-04-14HU00007155451,13117951.914.700.000
2022-04-13HU00007155451,13510952.115.400.000
2022-04-12HU00007155451,13427152.099.000.000
2022-04-11HU00007155451,13389652.100.600.000
2022-04-08HU00007155451,13303552.099.800.000
2022-04-07HU00007155451,13647852.273.100.000
2022-04-06HU00007155451,13799052.397.500.000
2022-04-05HU00007155451,13396452.241.000.000
2022-04-04HU00007155451,13380452.264.500.000
2022-04-01HU00007155451,12929452.129.400.000
2022-03-31HU00007155451,12686052.088.400.000
2022-03-30HU00007155451,12510852.070.700.000
2022-03-29HU00007155451,13037852.376.000.000
2022-03-28HU00007155451,12204952.061.700.000
2022-03-26HU00007155451,12125552.132.600.000
2022-03-25HU00007155451,12125552.132.600.000
2022-03-24HU00007155451,12332452.352.400.000
2022-03-23HU00007155451,11469552.052.700.000
2022-03-22HU00007155451,11885352.313.600.000
2022-03-21HU00007155451,11709352.294.800.000
2022-03-18HU00007155451,11830352.502.300.000
2022-03-17HU00007155451,11464852.465.400.000
2022-03-16HU00007155451,11568052.667.500.000
2022-03-11HU00007155451,11625952.915.200.000
2022-03-10HU00007155451,11512053.060.600.000
2022-03-09HU00007155451,12115853.599.700.000
2022-03-08HU00007155451,11901553.770.300.000
2022-03-07HU00007155451,12693154.353.400.000
2022-03-04HU00007155451,12283754.376.500.000
2022-03-03HU00007155451,12728254.835.000.000
2022-03-02HU00007155451,13731955.509.800.000
2022-03-01HU00007155451,13352755.346.000.000
2022-02-28HU00007155451,14187655.793.300.000
2022-02-25HU00007155451,15930856.674.700.000
2022-02-24HU00007155451,14273755.859.500.000
2022-02-23HU00007155451,17400457.437.100.000
2022-02-22HU00007155451,17709157.577.600.000
2022-02-21HU00007155451,17766157.678.100.000
2022-02-18HU00007155451,18890258.239.800.000
2022-02-17HU00007155451,19232858.417.400.000
2022-02-16HU00007155451,19523458.583.700.000
2022-02-15HU00007155451,19577058.623.400.000
2022-02-14HU00007155451,18999458.384.500.000
2022-02-11HU00007155451,19318158.523.800.000
2022-02-10HU00007155451,19532558.690.800.000
2022-02-09HU00007155451,19461358.659.300.000
2022-02-08HU00007155451,18888158.377.900.000
2022-02-07HU00007155451,18589458.251.000.000
2022-02-04HU00007155451,18570358.249.100.000
2022-02-03HU00007155451,18939758.482.100.000
2022-02-02HU00007155451,19450958.763.500.000
2022-02-01HU00007155451,19479158.863.500.000
2022-01-31HU00007155451,19504958.865.600.000
2022-01-28HU00007155451,18922558.639.000.000
2022-01-27HU00007155451,19039058.703.700.000
2022-01-26HU00007155451,18756358.539.100.000
2022-01-25HU00007155451,18557158.400.700.000
2022-01-24HU00007155451,18378758.337.400.000
2022-01-21HU00007155451,19434758.866.800.000
2022-01-20HU00007155451,19798959.024.200.000
2022-01-19HU00007155451,19667658.904.000.000
2022-01-18HU00007155451,19500058.781.000.000
2022-01-17HU00007155451,20061859.068.400.000
2022-01-14HU00007155451,19776458.979.000.000
2022-01-13HU00007155451,20110959.147.100.000
2022-01-12HU00007155451,20467559.326.500.000
2022-01-11HU00007155451,20239559.190.200.000
2022-01-10HU00007155451,19969859.055.300.000
2022-01-07HU00007155451,19933859.005.400.000
2022-01-06HU00007155451,19988259.029.200.000
2022-01-05HU00007155451,20277959.121.100.000
2022-01-04HU00007155451,21027059.473.900.000
2022-01-03HU00007155451,20795859.306.200.000
2021-12-31HU00007155451,20460559.131.800.000
2021-12-30HU00007155451,20731059.245.300.000
2021-12-29HU00007155451,20926559.301.000.000
2021-12-28HU00007155451,21026759.324.400.000
2021-12-27HU00007155451,21555659.521.100.000
2021-12-23HU00007155451,21059859.152.800.000
2021-12-22HU00007155451,20528358.834.200.000
2021-12-21HU00007155451,20469358.706.300.000
2021-12-20HU00007155451,18782957.835.200.000
2021-12-17HU00007155451,19354458.013.800.000
2021-12-16HU00007155451,20506758.451.700.000
2021-12-15HU00007155451,20172858.219.900.000
2021-12-14HU00007155451,20201858.154.800.000
2021-12-13HU00007155451,20296458.064.700.000
2021-12-11HU00007155451,20562658.116.600.000
2021-12-10HU00007155451,20562658.116.600.000
2021-12-09HU00007155451,20673458.076.500.000
2021-12-08HU00007155451,20890758.042.600.000
2021-12-07HU00007155451,20625657.758.200.000
2021-12-06HU00007155451,19816957.288.900.000
2021-12-03HU00007155451,19654857.089.800.000
2021-12-02HU00007155451,19772557.064.700.000
2021-12-01HU00007155451,20242457.111.600.000
2021-11-30HU00007155451,19847356.724.200.000
2021-11-29HU00007155451,20467056.872.100.000
2021-11-26HU00007155451,20472356.669.500.000
2021-11-25HU00007155451,21862757.159.900.000
2021-11-24HU00007155451,21530556.681.700.000
2021-11-23HU00007155451,21886856.545.700.000
2021-11-22HU00007155451,22623356.692.400.000
2021-11-19HU00007155451,22614156.511.200.000
2021-11-18HU00007155451,23117656.492.200.000
2021-11-17HU00007155451,23696756.553.700.000
2021-11-16HU00007155451,24003456.319.200.000
2021-11-15HU00007155451,24125056.247.600.000
2021-11-12HU00007155451,23630055.837.200.000
2021-11-11HU00007155451,23635055.700.300.000
2021-11-10HU00007155451,23107655.296.400.000
2021-11-09HU00007155451,23172055.083.800.000
2021-11-08HU00007155451,22949454.785.800.000
2021-11-05HU00007155451,22651354.497.600.000
2021-11-04HU00007155451,22628854.320.600.000
2021-11-03HU00007155451,22093153.883.400.000
2021-11-02HU00007155451,22155953.724.400.000
2021-10-29HU00007155451,21981153.468.000.000
2021-10-28HU00007155451,22619453.643.500.000
2021-10-27HU00007155451,22962953.581.100.000
2021-10-26HU00007155451,23131353.368.800.000
2021-10-25HU00007155451,22482152.976.900.000
2021-10-22HU00007155451,22302552.665.400.000
2021-10-21HU00007155451,22227952.414.500.000
2021-10-20HU00007155451,22323252.313.600.000
2021-10-19HU00007155451,21940451.946.100.000
2021-10-18HU00007155451,21960851.793.700.000
2021-10-15HU00007155451,21738251.605.600.000
2021-10-14HU00007155451,21692851.452.300.000
2021-10-13HU00007155451,21797751.304.400.000
2021-10-12HU00007155451,21920051.154.400.000
2021-10-11HU00007155451,22107151.100.500.000
2021-10-08HU00007155451,21683850.818.000.000
2021-10-07HU00007155451,21521550.612.900.000
2021-10-06HU00007155451,20999950.269.700.000
2021-10-05HU00007155451,21170650.116.300.000
2021-10-04HU00007155451,20874649.830.100.000
2021-10-01HU00007155451,21552750.011.100.000
2021-09-30HU00007155451,21651349.923.100.000
2021-09-29HU00007155451,21373849.576.600.000
2021-09-28HU00007155451,21251849.290.000.000
2021-09-27HU00007155451,21434349.179.700.000
2021-09-24HU00007155451,21106748.916.700.000
2021-09-23HU00007155451,21435248.912.800.000
2021-09-22HU00007155451,21200548.645.100.000
2021-09-21HU00007155451,20661548.130.800.000
2021-09-20HU00007155451,20594147.924.600.000
2021-09-17HU00007155451,21161147.946.800.000
2021-09-16HU00007155451,21270447.857.100.000
2021-09-15HU00007155451,21359247.700.600.000
2021-09-14HU00007155451,21594647.583.100.000
2021-09-13HU00007155451,21840947.483.600.000
2021-09-10HU00007155451,21829447.376.900.000
2021-09-09HU00007155451,21922247.195.400.000
2021-09-08HU00007155451,21899046.927.900.000
2021-09-07HU00007155451,22138346.749.200.000
2021-09-06HU00007155451,22271746.613.800.000
2021-09-03HU00007155451,22093046.382.500.000
2021-09-02HU00007155451,22254446.172.500.000
2021-09-01HU00007155451,22357245.838.900.000
2021-08-31HU00007155451,22047145.573.200.000
2021-08-30HU00007155451,21780545.285.000.000
2021-08-27HU00007155451,21877245.171.300.000
2021-08-26HU00007155451,21447344.856.400.000
2021-08-25HU00007155451,21358544.670.600.000
2021-08-24HU00007155451,21355144.536.700.000
2021-08-23HU00007155451,21117244.325.500.000
2021-08-19HU00007155451,20839244.041.900.000
2021-08-18HU00007155451,21373444.095.700.000
2021-08-17HU00007155451,21403643.893.300.000
2021-08-16HU00007155451,21445843.860.800.000
2021-08-13HU00007155451,21709443.787.100.000
2021-08-12HU00007155451,21853043.633.500.000
2021-08-11HU00007155451,21624543.378.000.000
2021-08-10HU00007155451,21570843.207.800.000
2021-08-09HU00007155451,21410442.991.700.000
2021-08-06HU00007155451,21396442.888.500.000
2021-08-05HU00007155451,21653342.872.000.000
2021-08-04HU00007155451,21660342.668.100.000
2021-08-03HU00007155451,21558342.489.900.000
2021-08-02HU00007155451,21738342.383.800.000
2021-07-30HU00007155451,21566342.199.500.000
2021-07-29HU00007155451,21715142.095.700.000
2021-07-28HU00007155451,21406641.800.300.000
2021-07-27HU00007155451,21365341.545.000.000
2021-07-26HU00007155451,21311741.403.900.000
2021-07-23HU00007155451,21239141.224.200.000
2021-07-22HU00007155451,21257241.083.600.000
2021-07-21HU00007155451,21204040.824.600.000
2021-07-20HU00007155451,20899540.360.400.000
2021-07-19HU00007155451,20705640.186.400.000
2021-07-16HU00007155451,21420040.227.800.000
2021-07-15HU00007155451,21403440.076.100.000
2021-07-14HU00007155451,21495139.978.600.000
2021-07-13HU00007155451,21083039.662.200.000
2021-07-12HU00007155451,20859139.424.100.000
2021-07-09HU00007155451,21131639.449.800.000
2021-07-08HU00007155451,20923639.285.100.000
2021-07-07HU00007155451,21176439.196.300.000
2021-07-06HU00007155451,20994938.897.800.000
2021-07-05HU00007155451,20987438.726.300.000