maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 16,52%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007155451,44652543.283.100.000
2024-02-21HU00007155451,44266143.057.800.000
2024-02-20HU00007155451,44021842.885.300.000
2024-02-19HU00007155451,44470742.974.800.000
2024-02-16HU00007155451,44600442.903.700.000
2024-02-15HU00007155451,44636742.883.100.000
2024-02-14HU00007155451,44202942.689.700.000
2024-02-13HU00007155451,43687242.483.500.000
2024-02-12HU00007155451,44371942.639.200.000
2024-02-09HU00007155451,43987542.534.200.000

2024-02-08HU00007155451,43755742.449.300.000
2024-02-07HU00007155451,43627242.365.400.000
2024-02-06HU00007155451,43635942.360.700.000
2024-02-05HU00007155451,42985542.147.100.000
2024-02-02HU00007155451,42589742.019.700.000
2024-02-01HU00007155451,42659042.018.400.000
2024-01-31HU00007155451,42528641.984.600.000
2024-01-30HU00007155451,42887242.058.500.000
2024-01-29HU00007155451,42815542.012.400.000
2024-01-26HU00007155451,42421941.901.300.000
2024-01-25HU00007155451,41904341.765.000.000
2024-01-24HU00007155451,41975441.784.400.000
2024-01-23HU00007155451,41333241.626.900.000
2024-01-22HU00007155451,40781841.456.900.000
2024-01-19HU00007155451,40740841.426.900.000
2024-01-18HU00007155451,40982541.474.900.000
2024-01-17HU00007155451,40721241.413.300.000
2024-01-16HU00007155451,41248641.533.800.000
2024-01-15HU00007155451,41433341.563.100.000
2024-01-12HU00007155451,41320541.488.300.000
2024-01-11HU00007155451,41131841.429.100.000
2024-01-10HU00007155451,41045841.344.000.000
2024-01-09HU00007155451,40860441.299.000.000
2024-01-08HU00007155451,40927241.358.600.000
2024-01-05HU00007155451,40673041.267.800.000
2024-01-04HU00007155451,40642541.228.400.000
2024-01-03HU00007155451,40605241.218.600.000
2024-01-02HU00007155451,41304441.393.000.000
2023-12-29HU00007155451,41509441.380.500.000
2023-12-28HU00007155451,41116641.277.900.000
2023-12-27HU00007155451,41045641.263.600.000
2023-12-22HU00007155451,41173241.281.300.000
2023-12-21HU00007155451,41661341.433.600.000
2023-12-20HU00007155451,41590741.417.200.000
2023-12-19HU00007155451,41401641.305.400.000
2023-12-18HU00007155451,41251241.221.100.000
2023-12-15HU00007155451,40749941.066.500.000
2023-12-14HU00007155451,40554041.011.800.000
2023-12-13HU00007155451,39782640.771.700.000
2023-12-12HU00007155451,40014540.848.400.000
2023-12-11HU00007155451,39881640.824.300.000
2023-12-08HU00007155451,40147140.924.800.000
2023-12-07HU00007155451,39697940.797.900.000
2023-12-06HU00007155451,39329540.654.700.000
2023-12-05HU00007155451,38954240.567.900.000
2023-12-04HU00007155451,38884940.555.300.000
2023-12-01HU00007155451,38989740.594.300.000
2023-11-30HU00007155451,38309040.419.700.000
2023-11-29HU00007155451,38057840.345.600.000
2023-11-28HU00007155451,38074840.375.100.000
2023-11-27HU00007155451,37858440.301.700.000
2023-11-24HU00007155451,37939340.341.400.000
2023-11-23HU00007155451,37794740.269.400.000
2023-11-22HU00007155451,38060740.328.800.000
2023-11-21HU00007155451,37767540.166.000.000
2023-11-20HU00007155451,37978940.216.500.000
2023-11-17HU00007155451,37403540.024.600.000
2023-11-16HU00007155451,37045839.926.200.000
2023-11-15HU00007155451,37114039.941.500.000
2023-11-14HU00007155451,36928039.881.000.000
2023-11-13HU00007155451,36285439.735.300.000
2023-11-10HU00007155451,36272339.741.700.000
2023-11-09HU00007155451,36766539.886.000.000
2023-11-08HU00007155451,36744839.895.900.000
2023-11-07HU00007155451,36723439.890.500.000
2023-11-06HU00007155451,36771439.909.500.000
2023-11-03HU00007155451,36858939.955.000.000
2023-11-02HU00007155451,35971839.681.400.000
2023-10-31HU00007155451,34592039.285.200.000
2023-10-30HU00007155451,34779939.316.500.000
2023-10-27HU00007155451,34534939.237.400.000
2023-10-26HU00007155451,34547839.239.800.000
2023-10-25HU00007155451,34589739.252.000.000
2023-10-24HU00007155451,34587239.252.400.000
2023-10-20HU00007155451,34240339.125.200.000
2023-10-19HU00007155451,35163339.358.600.000
2023-10-18HU00007155451,35458239.439.000.000
2023-10-17HU00007155451,36440139.703.700.000
2023-10-16HU00007155451,36328139.646.200.000
2023-10-13HU00007155451,36147739.581.200.000
2023-10-12HU00007155451,36351739.637.000.000
2023-10-11HU00007155451,36586039.709.400.000
2023-10-10HU00007155451,36450139.639.600.000
2023-10-09HU00007155451,35830539.439.700.000
2023-10-06HU00007155451,36010339.439.000.000
2023-10-05HU00007155451,35979639.380.200.000
2023-10-04HU00007155451,36041639.405.700.000
2023-10-03HU00007155451,36259439.443.300.000
2023-10-02HU00007155451,36677939.531.900.000
2023-09-29HU00007155451,36954239.605.000.000
2023-09-28HU00007155451,36987839.573.900.000
2023-09-27HU00007155451,36409039.420.400.000
2023-09-26HU00007155451,36561639.452.500.000
2023-09-25HU00007155451,36775039.517.500.000
2023-09-22HU00007155451,36404939.385.800.000
2023-09-21HU00007155451,36067939.243.900.000
2023-09-20HU00007155451,36077439.207.500.000
2023-09-19HU00007155451,35987739.173.000.000
2023-09-18HU00007155451,35969639.186.400.000
2023-09-15HU00007155451,36453239.314.800.000
2023-09-14HU00007155451,36344939.273.300.000
2023-09-13HU00007155451,36133439.218.800.000
2023-09-12HU00007155451,36156439.200.900.000
2023-09-11HU00007155451,35841039.108.700.000
2023-09-08HU00007155451,35862239.089.000.000
2023-09-07HU00007155451,36464639.260.500.000
2023-09-06HU00007155451,36393939.228.400.000
2023-09-05HU00007155451,36113139.144.700.000
2023-09-04HU00007155451,35886039.067.400.000
2023-09-01HU00007155451,35818639.069.700.000
2023-08-31HU00007155451,35280938.887.300.000
2023-08-30HU00007155451,35239138.844.300.000
2023-08-29HU00007155451,35532738.932.700.000
2023-08-28HU00007155451,35188138.844.200.000
2023-08-25HU00007155451,34672538.717.500.000
2023-08-24HU00007155451,34185438.569.800.000
2023-08-23HU00007155451,34271038.604.200.000
2023-08-22HU00007155451,34044538.515.500.000
2023-08-21HU00007155451,33825438.427.100.000
2023-08-18HU00007155451,33727038.394.700.000
2023-08-17HU00007155451,34508938.574.100.000
2023-08-16HU00007155451,34282938.478.700.000
2023-08-15HU00007155451,34661338.576.200.000
2023-08-14HU00007155451,34330938.464.800.000
2023-08-11HU00007155451,34572938.530.900.000
2023-08-10HU00007155451,34822838.588.200.000
2023-08-09HU00007155451,34971338.618.100.000
2023-08-08HU00007155451,34612338.511.200.000
2023-08-07HU00007155451,35355038.723.700.000
2023-08-04HU00007155451,35617638.832.100.000
2023-08-03HU00007155451,35376638.758.700.000
2023-08-02HU00007155451,35037338.655.900.000
2023-08-01HU00007155451,35621538.843.200.000
2023-07-31HU00007155451,35133838.737.200.000
2023-07-28HU00007155451,34809838.690.600.000
2023-07-27HU00007155451,33133438.216.100.000
2023-07-26HU00007155451,33250838.290.600.000
2023-07-25HU00007155451,32682438.135.200.000
2023-07-24HU00007155451,32586938.112.400.000
2023-07-21HU00007155451,32432638.100.000.000
2023-07-20HU00007155451,32126138.008.700.000
2023-07-19HU00007155451,31329637.776.600.000
2023-07-18HU00007155451,30906937.682.400.000
2023-07-17HU00007155451,30921837.694.700.000
2023-07-14HU00007155451,31052937.755.500.000
2023-07-13HU00007155451,31194737.828.700.000
2023-07-12HU00007155451,31211637.847.700.000
2023-07-11HU00007155451,30872937.768.000.000
2023-07-10HU00007155451,30830037.780.100.000
2023-07-07HU00007155451,31268437.946.400.000
2023-07-06HU00007155451,30440537.734.400.000
2023-07-05HU00007155451,30590737.768.900.000
2023-07-04HU00007155451,30330437.717.600.000
2023-07-03HU00007155451,29979637.643.800.000
2023-06-30HU00007155451,29276237.470.200.000
2023-06-29HU00007155451,28904537.379.000.000
2023-06-28HU00007155451,28659937.365.300.000
2023-06-27HU00007155451,28288837.314.400.000
2023-06-26HU00007155451,28057837.332.800.000
2023-06-23HU00007155451,28145637.431.400.000
2023-06-22HU00007155451,28283537.539.200.000
2023-06-21HU00007155451,28306137.637.600.000
2023-06-20HU00007155451,28619937.807.000.000
2023-06-19HU00007155451,28947138.011.400.000
2023-06-16HU00007155451,29129538.146.200.000
2023-06-15HU00007155451,29270338.256.500.000
2023-06-14HU00007155451,28844538.183.900.000
2023-06-13HU00007155451,28352138.127.800.000
2023-06-12HU00007155451,28028038.138.700.000
2023-06-09HU00007155451,27860038.164.200.000
2023-06-08HU00007155451,27657938.183.400.000
2023-06-07HU00007155451,27578538.203.100.000
2023-06-06HU00007155451,27567938.250.700.000
2023-06-05HU00007155451,27458438.264.100.000
2023-06-02HU00007155451,27136538.221.800.000
2023-06-01HU00007155451,26467838.089.200.000
2023-05-31HU00007155451,26183938.050.400.000
2023-05-30HU00007155451,26467738.172.800.000
2023-05-26HU00007155451,26269238.196.000.000
2023-05-25HU00007155451,26188438.203.100.000
2023-05-24HU00007155451,26170038.277.300.000
2023-05-23HU00007155451,26949638.540.800.000
2023-05-22HU00007155451,26849638.551.100.000
2023-05-19HU00007155451,26954638.612.200.000
2023-05-18HU00007155451,26365038.464.000.000
2023-05-17HU00007155451,25939938.382.500.000
2023-05-16HU00007155451,25769338.363.500.000
2023-05-15HU00007155451,25862138.428.000.000
2023-05-12HU00007155451,26022338.534.800.000
2023-05-11HU00007155451,25834338.524.600.000
2023-05-10HU00007155451,25389238.464.700.000
2023-05-09HU00007155451,25312238.450.600.000
2023-05-08HU00007155451,25454838.545.900.000
2023-05-05HU00007155451,25139138.513.800.000
2023-05-04HU00007155451,24646038.415.200.000
2023-05-03HU00007155451,24886538.530.100.000
2023-05-02HU00007155451,24777638.553.300.000
2023-04-28HU00007155451,25065438.734.000.000
2023-04-27HU00007155451,24922438.701.500.000
2023-04-26HU00007155451,24703538.747.200.000
2023-04-25HU00007155451,24911438.878.000.000
2023-04-24HU00007155451,25092739.030.800.000
2023-04-21HU00007155451,25132939.198.400.000
2023-04-20HU00007155451,25116939.250.800.000
2023-04-19HU00007155451,25197739.325.700.000
2023-04-18HU00007155451,24532339.219.500.000
2023-04-17HU00007155451,24740939.321.800.000
2023-04-14HU00007155451,24387539.223.600.000
2023-04-13HU00007155451,24345539.260.200.000
2023-04-12HU00007155451,24585139.430.400.000
2023-04-11HU00007155451,24689339.486.100.000
2023-04-06HU00007155451,24289439.406.300.000
2023-04-05HU00007155451,23886939.317.500.000
2023-04-04HU00007155451,24202639.460.900.000
2023-04-03HU00007155451,24631739.628.600.000
2023-03-31HU00007155451,24641939.704.000.000
2023-03-30HU00007155451,24678939.751.500.000
2023-03-29HU00007155451,24299739.684.200.000
2023-03-28HU00007155451,24386339.752.900.000
2023-03-27HU00007155451,24638739.938.700.000
2023-03-24HU00007155451,24602739.982.700.000
2023-03-23HU00007155451,24492340.026.000.000
2023-03-22HU00007155451,24770440.152.900.000
2023-03-21HU00007155451,24956540.275.800.000
2023-03-20HU00007155451,25591940.546.000.000
2023-03-17HU00007155451,25087640.405.400.000
2023-03-16HU00007155451,25429140.568.800.000
2023-03-14HU00007155451,25799440.786.100.000
2023-03-13HU00007155451,24501240.399.500.000
2023-03-10HU00007155451,24847140.672.100.000
2023-03-09HU00007155451,24893140.777.000.000
2023-03-08HU00007155451,25452841.065.900.000
2023-03-07HU00007155451,24734440.893.600.000
2023-03-06HU00007155451,25120041.068.700.000
2023-03-03HU00007155451,24820341.070.500.000
2023-03-02HU00007155451,23987740.818.100.000
2023-03-01HU00007155451,24306141.021.600.000
2023-02-28HU00007155451,24480741.111.300.000
2023-02-27HU00007155451,24383941.133.200.000