Aktuális árfolyam
1,6909
2026-05-07
Eszközérték
103.979 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+20,01%
Maximum ár
1,6956
Minimum ár
1,6658
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,690876 | -0,28% |
| 2026-05-06 | 1,695644 | +0,31% |
| 2026-05-05 | 1,690364 | +0,38% |
| 2026-05-04 | 1,683909 | -0,14% |
| 2026-04-30 | 1,686275 | +0,20% |
| 2026-04-29 | 1,682900 | +0,06% |
| 2026-04-28 | 1,681858 | -0,10% |
| 2026-04-27 | 1,683540 | -0,26% |
| 2026-04-24 | 1,687926 | +0,05% |
| 2026-04-23 | 1,687080 | +0,04% |
| 2026-04-22 | 1,686377 | +0,14% |
| 2026-04-21 | 1,683991 | -0,15% |
| 2026-04-20 | 1,686497 | -0,30% |
| 2026-04-17 | 1,691637 | +0,72% |
| 2026-04-16 | 1,679612 | +0,15% |
| 2026-04-15 | 1,677105 | +0,36% |
| 2026-04-14 | 1,671017 | +0,31% |
| 2026-04-13 | 1,665843 | -0,55% |
| 2026-04-10 | 1,675054 | +0,46% |
| 2026-04-09 | 1,667381 | – |