Aktuális árfolyam
1,6996
2026-06-10
Eszközérték
107.732 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam (CAGR)
+10,47%
Maximum ár
1,7187
Minimum ár
1,6862
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,699601 | -0,14% |
| 2026-06-09 | 1,702047 | -0,26% |
| 2026-06-08 | 1,706459 | +0,28% |
| 2026-06-05 | 1,701724 | -0,56% |
| 2026-06-04 | 1,711316 | -0,23% |
| 2026-06-03 | 1,715203 | -0,21% |
| 2026-06-02 | 1,718741 | +0,38% |
| 2026-06-01 | 1,712231 | -0,01% |
| 2026-05-29 | 1,712458 | +0,07% |
| 2026-05-28 | 1,711191 | +0,11% |
| 2026-05-27 | 1,709233 | +0,02% |
| 2026-05-26 | 1,708960 | +0,26% |
| 2026-05-22 | 1,704535 | +0,31% |
| 2026-05-21 | 1,699339 | -0,35% |
| 2026-05-20 | 1,705288 | +0,50% |
| 2026-05-19 | 1,696723 | -0,09% |
| 2026-05-18 | 1,698178 | +0,11% |
| 2026-05-15 | 1,696258 | -0,18% |
| 2026-05-14 | 1,699388 | +0,25% |
| 2026-05-13 | 1,695209 | +0,53% |
| 2026-05-12 | 1,686213 | – |