Aktuális árfolyam
1,7263
2026-07-02
Eszközérték
112.540 M
Forint
Hozam (3 hónap)
+4,62%
Évesített hozam (CAGR)
+21,15%
Maximum ár
1,7263
Minimum ár
1,6500
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,726253 | +0,10% |
| 2026-07-01 | 1,724581 | +0,08% |
| 2026-06-30 | 1,723196 | +0,39% |
| 2026-06-29 | 1,716583 | -0,06% |
| 2026-06-26 | 1,717653 | -0,23% |
| 2026-06-25 | 1,721601 | +0,01% |
| 2026-06-24 | 1,721428 | +0,03% |
| 2026-06-23 | 1,720902 | -0,30% |
| 2026-06-22 | 1,726087 | +0,04% |
| 2026-06-19 | 1,725428 | 0,00% |
| 2026-06-18 | 1,725441 | +0,28% |
| 2026-06-17 | 1,720641 | +0,22% |
| 2026-06-16 | 1,716867 | -0,10% |
| 2026-06-15 | 1,718547 | +0,48% |
| 2026-06-12 | 1,710345 | +0,40% |
| 2026-06-11 | 1,703485 | +0,23% |
| 2026-06-10 | 1,699601 | -0,14% |
| 2026-06-09 | 1,702047 | -0,26% |
| 2026-06-08 | 1,706459 | +0,28% |
| 2026-06-05 | 1,701724 | -0,56% |
| 2026-06-04 | 1,711316 | -0,23% |
| 2026-06-03 | 1,715203 | -0,21% |
| 2026-06-02 | 1,718741 | +0,38% |
| 2026-06-01 | 1,712231 | -0,01% |
| 2026-05-29 | 1,712458 | +0,07% |
| 2026-05-28 | 1,711191 | +0,11% |
| 2026-05-27 | 1,709233 | +0,02% |
| 2026-05-26 | 1,708960 | +0,26% |
| 2026-05-22 | 1,704535 | +0,31% |
| 2026-05-21 | 1,699339 | -0,35% |
| 2026-05-20 | 1,705288 | +0,50% |
| 2026-05-19 | 1,696723 | -0,09% |
| 2026-05-18 | 1,698178 | +0,11% |
| 2026-05-15 | 1,696258 | -0,18% |
| 2026-05-14 | 1,699388 | +0,25% |
| 2026-05-13 | 1,695209 | +0,53% |
| 2026-05-12 | 1,686213 | -0,38% |
| 2026-05-11 | 1,692600 | +0,21% |
| 2026-05-08 | 1,688999 | -0,11% |
| 2026-05-07 | 1,690876 | -0,28% |
| 2026-05-06 | 1,695644 | +0,31% |
| 2026-05-05 | 1,690364 | +0,38% |
| 2026-05-04 | 1,683909 | -0,14% |
| 2026-04-30 | 1,686275 | +0,20% |
| 2026-04-29 | 1,682900 | +0,06% |
| 2026-04-28 | 1,681858 | -0,10% |
| 2026-04-27 | 1,683540 | -0,26% |
| 2026-04-24 | 1,687926 | +0,05% |
| 2026-04-23 | 1,687080 | +0,04% |
| 2026-04-22 | 1,686377 | +0,14% |
| 2026-04-21 | 1,683991 | -0,15% |
| 2026-04-20 | 1,686497 | -0,30% |
| 2026-04-17 | 1,691637 | +0,72% |
| 2026-04-16 | 1,679612 | +0,15% |
| 2026-04-15 | 1,677105 | +0,36% |
| 2026-04-14 | 1,671017 | +0,31% |
| 2026-04-13 | 1,665843 | -0,55% |
| 2026-04-10 | 1,675054 | +0,46% |
| 2026-04-09 | 1,667381 | +0,02% |
| 2026-04-08 | 1,667088 | +1,04% |
| 2026-04-07 | 1,649969 | – |