Aktuális árfolyam
1,7247
2026-06-10
Eszközérték
237.273 M
Forint
Hozam (3 hónap)
+3,27%
Évesített hozam (CAGR)
+13,92%
Maximum ár
1,7423
Minimum ár
1,6631
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,724722 | -0,22% |
| 2026-06-09 | 1,728520 | -0,06% |
| 2026-06-08 | 1,729637 | +0,22% |
| 2026-06-05 | 1,725926 | -0,85% |
| 2026-06-04 | 1,740705 | -0,09% |
| 2026-06-03 | 1,742291 | 0,00% |
| 2026-06-02 | 1,742296 | +0,44% |
| 2026-06-01 | 1,734723 | -0,03% |
| 2026-05-29 | 1,735283 | +0,01% |
| 2026-05-28 | 1,735098 | -0,02% |
| 2026-05-27 | 1,735367 | -0,18% |
| 2026-05-26 | 1,738446 | +0,45% |
| 2026-05-22 | 1,730603 | +0,20% |
| 2026-05-21 | 1,727155 | +0,07% |
| 2026-05-20 | 1,725966 | +0,44% |
| 2026-05-19 | 1,718339 | -0,25% |
| 2026-05-18 | 1,722683 | -0,21% |
| 2026-05-15 | 1,726369 | -0,47% |
| 2026-05-14 | 1,734475 | +0,08% |
| 2026-05-13 | 1,733038 | +0,28% |
| 2026-05-12 | 1,728182 | -0,29% |
| 2026-05-11 | 1,733187 | +0,44% |
| 2026-05-08 | 1,725615 | +0,31% |
| 2026-05-07 | 1,720215 | -0,54% |
| 2026-05-06 | 1,729612 | +0,49% |
| 2026-05-05 | 1,721238 | +0,49% |
| 2026-05-04 | 1,712803 | +0,04% |
| 2026-04-30 | 1,712190 | +0,80% |
| 2026-04-29 | 1,698652 | -0,09% |
| 2026-04-28 | 1,700247 | -0,36% |
| 2026-04-27 | 1,706397 | -0,03% |
| 2026-04-24 | 1,706866 | +0,05% |
| 2026-04-23 | 1,706090 | +0,26% |
| 2026-04-22 | 1,701624 | +0,32% |
| 2026-04-21 | 1,696240 | -0,08% |
| 2026-04-20 | 1,697579 | +0,03% |
| 2026-04-17 | 1,697040 | +0,40% |
| 2026-04-16 | 1,690252 | +0,09% |
| 2026-04-15 | 1,688773 | -0,06% |
| 2026-04-14 | 1,689824 | +0,16% |
| 2026-04-13 | 1,687157 | +0,20% |
| 2026-04-10 | 1,683799 | +0,10% |
| 2026-04-09 | 1,682034 | +0,48% |
| 2026-04-08 | 1,674032 | -0,25% |
| 2026-04-07 | 1,678229 | +0,18% |
| 2026-04-02 | 1,675287 | +0,41% |
| 2026-04-01 | 1,668416 | -0,05% |
| 2026-03-31 | 1,669181 | +0,22% |
| 2026-03-30 | 1,665511 | -0,29% |
| 2026-03-27 | 1,670347 | +0,44% |
| 2026-03-26 | 1,663077 | -0,26% |
| 2026-03-25 | 1,667491 | -0,06% |
| 2026-03-24 | 1,668440 | +0,08% |
| 2026-03-23 | 1,667079 | +0,05% |
| 2026-03-20 | 1,666326 | -0,58% |
| 2026-03-19 | 1,675974 | +0,19% |
| 2026-03-18 | 1,672793 | -0,11% |
| 2026-03-17 | 1,674632 | +0,20% |
| 2026-03-16 | 1,671286 | +0,21% |
| 2026-03-13 | 1,667790 | -0,14% |
| 2026-03-12 | 1,670186 | – |