Aktuális árfolyam
1,9447
2026-03-18
Eszközérték
812 M
Forint
Hozam (1 év)
+33,19%
Évesített hozam (CAGR)
+35,54%
Maximum ár
1,9910
Minimum ár
1,4601
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,944663 | +0,10% |
| 2026-03-17 | 1,942742 | +0,10% |
| 2026-03-16 | 1,940713 | +0,29% |
| 2026-03-13 | 1,935135 | +0,14% |
| 2026-03-12 | 1,932365 | -0,57% |
| 2026-03-11 | 1,943400 | +0,04% |
| 2026-03-10 | 1,942676 | +1,17% |
| 2026-03-09 | 1,920139 | -0,22% |
| 2026-03-06 | 1,924316 | +0,30% |
| 2026-03-05 | 1,918639 | -0,60% |
| 2026-03-04 | 1,930275 | +0,00% |
| 2026-03-03 | 1,930196 | -1,83% |
| 2026-03-02 | 1,966094 | +0,23% |
| 2026-02-27 | 1,961597 | -0,24% |
| 2026-02-26 | 1,966367 | -0,77% |
| 2026-02-25 | 1,981675 | -0,47% |
| 2026-02-24 | 1,991038 | +1,11% |
| 2026-02-23 | 1,969261 | -0,53% |
| 2026-02-20 | 1,979736 | +1,72% |
| 2026-02-19 | 1,946230 | -0,46% |
| 2026-02-18 | 1,955273 | +1,51% |
| 2026-02-17 | 1,926223 | -0,52% |
| 2026-02-16 | 1,936257 | -0,13% |
| 2026-02-13 | 1,938862 | -0,02% |
| 2026-02-12 | 1,939285 | -1,38% |
| 2026-02-11 | 1,966462 | +1,43% |
| 2026-02-10 | 1,938803 | +0,79% |
| 2026-02-09 | 1,923675 | +0,02% |
| 2026-02-06 | 1,923352 | +1,43% |
| 2026-02-05 | 1,896279 | -0,41% |
| 2026-02-04 | 1,904076 | -1,31% |
| 2026-02-03 | 1,929312 | +0,13% |
| 2026-02-02 | 1,926754 | +0,78% |
| 2026-01-30 | 1,911757 | -1,23% |
| 2026-01-29 | 1,935620 | -0,80% |
| 2026-01-28 | 1,951279 | +1,48% |
| 2026-01-27 | 1,922881 | -0,17% |
| 2026-01-26 | 1,926143 | -0,42% |
| 2026-01-23 | 1,934243 | -0,01% |
| 2026-01-22 | 1,934459 | +0,19% |
| 2026-01-21 | 1,930840 | +0,97% |
| 2026-01-20 | 1,912327 | -1,29% |
| 2026-01-19 | 1,937275 | -0,13% |
| 2026-01-16 | 1,939782 | -0,57% |
| 2026-01-15 | 1,950820 | +0,80% |
| 2026-01-14 | 1,935351 | +0,06% |
| 2026-01-13 | 1,934206 | -0,07% |
| 2026-01-12 | 1,935638 | +2,14% |
| 2026-01-09 | 1,895159 | +0,70% |
| 2026-01-08 | 1,882007 | +0,07% |
| 2026-01-07 | 1,880722 | -0,76% |
| 2026-01-06 | 1,895034 | +1,37% |
| 2026-01-05 | 1,869357 | +3,08% |
| 2025-12-31 | 1,813415 | -0,44% |
| 2025-12-30 | 1,821393 | +0,37% |
| 2025-12-29 | 1,814667 | -1,02% |
| 2025-12-23 | 1,833293 | +0,63% |
| 2025-12-22 | 1,821868 | +0,76% |
| 2025-12-19 | 1,808194 | +0,76% |
| 2025-12-18 | 1,794604 | +0,84% |
| 2025-12-17 | 1,779620 | +0,36% |
| 2025-12-16 | 1,773175 | -0,70% |
| 2025-12-15 | 1,785737 | -0,40% |
| 2025-12-12 | 1,792982 | -0,47% |
| 2025-12-11 | 1,801465 | -0,21% |
| 2025-12-10 | 1,805225 | -0,03% |
| 2025-12-09 | 1,805828 | -0,07% |
| 2025-12-08 | 1,807100 | +0,76% |
| 2025-12-05 | 1,793459 | -0,08% |
| 2025-12-04 | 1,794949 | +0,79% |
| 2025-12-03 | 1,780945 | -0,27% |
| 2025-12-02 | 1,785728 | -0,20% |
| 2025-12-01 | 1,789340 | -0,23% |
| 2025-11-28 | 1,793409 | +0,25% |
| 2025-11-27 | 1,789005 | -0,22% |
| 2025-11-26 | 1,792946 | +0,80% |
| 2025-11-25 | 1,778668 | -0,38% |
| 2025-11-24 | 1,785471 | +1,09% |
| 2025-11-21 | 1,766254 | -0,17% |
| 2025-11-20 | 1,769286 | -0,78% |
| 2025-11-19 | 1,783274 | -0,29% |
| 2025-11-18 | 1,788375 | -0,50% |
| 2025-11-17 | 1,797408 | -0,40% |
| 2025-11-14 | 1,804613 | -0,29% |
| 2025-11-13 | 1,809820 | -1,35% |
| 2025-11-12 | 1,834640 | -0,10% |
| 2025-11-11 | 1,836418 | +0,25% |
| 2025-11-10 | 1,831860 | +1,60% |
| 2025-11-07 | 1,803054 | -0,87% |
| 2025-11-06 | 1,818912 | -0,93% |
| 2025-11-05 | 1,836044 | +0,14% |
| 2025-11-04 | 1,833559 | -1,07% |
| 2025-11-03 | 1,853398 | +0,36% |
| 2025-10-31 | 1,846713 | -0,44% |
| 2025-10-30 | 1,854966 | -0,71% |
| 2025-10-29 | 1,868201 | +1,09% |
| 2025-10-28 | 1,848014 | +0,04% |
| 2025-10-27 | 1,847364 | +1,64% |
| 2025-10-22 | 1,817571 | -0,26% |
| 2025-10-21 | 1,822296 | -1,02% |
| 2025-10-20 | 1,841043 | +1,33% |
| 2025-10-17 | 1,816930 | -0,55% |
| 2025-10-16 | 1,826964 | -0,13% |
| 2025-10-15 | 1,829385 | +1,02% |
| 2025-10-14 | 1,810966 | -1,32% |
| 2025-10-13 | 1,835160 | +2,67% |
| 2025-10-10 | 1,787500 | -2,99% |
| 2025-10-09 | 1,842651 | -0,75% |
| 2025-10-08 | 1,856520 | +0,76% |
| 2025-10-07 | 1,842470 | +0,53% |
| 2025-10-06 | 1,832737 | +0,97% |
| 2025-10-03 | 1,815065 | -0,18% |
| 2025-10-02 | 1,818267 | +0,55% |
| 2025-10-01 | 1,808371 | +0,79% |
| 2025-09-30 | 1,794269 | -0,12% |
| 2025-09-29 | 1,796375 | +0,91% |
| 2025-09-26 | 1,780229 | -0,81% |
| 2025-09-25 | 1,794699 | +0,05% |
| 2025-09-24 | 1,793777 | +1,00% |
| 2025-09-23 | 1,775935 | +0,65% |
| 2025-09-22 | 1,764448 | -0,22% |
| 2025-09-19 | 1,768270 | +0,55% |
| 2025-09-18 | 1,758596 | -0,09% |
| 2025-09-17 | 1,760174 | +1,32% |
| 2025-09-16 | 1,737267 | -0,16% |
| 2025-09-15 | 1,740014 | +0,20% |
| 2025-09-12 | 1,736508 | -0,17% |
| 2025-09-11 | 1,739487 | +0,52% |
| 2025-09-10 | 1,730414 | +0,84% |
| 2025-09-09 | 1,715933 | +2,21% |
| 2025-09-08 | 1,678854 | -0,27% |
| 2025-09-05 | 1,683332 | +0,69% |
| 2025-09-04 | 1,671802 | -0,45% |
| 2025-09-03 | 1,679285 | -0,25% |
| 2025-09-02 | 1,683493 | +0,46% |
| 2025-09-01 | 1,675727 | -0,43% |
| 2025-08-29 | 1,682887 | +0,05% |
| 2025-08-28 | 1,682108 | -0,33% |
| 2025-08-27 | 1,687702 | -0,60% |
| 2025-08-26 | 1,697903 | -0,61% |
| 2025-08-25 | 1,708371 | +0,91% |
| 2025-08-22 | 1,693043 | +0,63% |
| 2025-08-21 | 1,682370 | +0,91% |
| 2025-08-19 | 1,667137 | -1,05% |
| 2025-08-18 | 1,684851 | +0,55% |
| 2025-08-15 | 1,675678 | -0,37% |
| 2025-08-14 | 1,681963 | -0,57% |
| 2025-08-13 | 1,691542 | +0,52% |
| 2025-08-12 | 1,682835 | +0,39% |
| 2025-08-11 | 1,676229 | +0,15% |
| 2025-08-08 | 1,673784 | -0,40% |
| 2025-08-07 | 1,680561 | +0,67% |
| 2025-08-06 | 1,669334 | -0,25% |
| 2025-08-05 | 1,673517 | -0,16% |
| 2025-08-04 | 1,676148 | -1,16% |
| 2025-07-31 | 1,695745 | -0,42% |
| 2025-07-30 | 1,702941 | +0,52% |
| 2025-07-29 | 1,694077 | +0,75% |
| 2025-07-28 | 1,681491 | +0,70% |
| 2025-07-25 | 1,669775 | -0,34% |
| 2025-07-24 | 1,675520 | -0,64% |
| 2025-07-23 | 1,686394 | +0,86% |
| 2025-07-22 | 1,672069 | -0,61% |
| 2025-07-21 | 1,682377 | +0,23% |
| 2025-07-18 | 1,678593 | -0,21% |
| 2025-07-17 | 1,682154 | +1,24% |
| 2025-07-16 | 1,661567 | -0,57% |
| 2025-07-15 | 1,671078 | +1,68% |
| 2025-07-14 | 1,643526 | +0,19% |
| 2025-07-11 | 1,640418 | +0,20% |
| 2025-07-10 | 1,637148 | +0,03% |
| 2025-07-09 | 1,636705 | -0,27% |
| 2025-07-08 | 1,641106 | +0,12% |
| 2025-07-07 | 1,639208 | +0,06% |
| 2025-07-04 | 1,638191 | -0,28% |
| 2025-07-03 | 1,642814 | +0,43% |
| 2025-07-02 | 1,635809 | +0,80% |
| 2025-07-01 | 1,622853 | +0,01% |
| 2025-06-30 | 1,622725 | -0,26% |
| 2025-06-27 | 1,626891 | -0,32% |
| 2025-06-26 | 1,632033 | +0,07% |
| 2025-06-25 | 1,630955 | -0,49% |
| 2025-06-24 | 1,638951 | +1,57% |
| 2025-06-23 | 1,613634 | +0,13% |
| 2025-06-20 | 1,611542 | -0,55% |
| 2025-06-19 | 1,620462 | -0,47% |
| 2025-06-18 | 1,628105 | -0,63% |
| 2025-06-17 | 1,638359 | -0,07% |
| 2025-06-16 | 1,639581 | +0,88% |
| 2025-06-13 | 1,625252 | -0,85% |
| 2025-06-12 | 1,639237 | -0,39% |
| 2025-06-11 | 1,645591 | -0,26% |
| 2025-06-10 | 1,649917 | +0,47% |
| 2025-06-06 | 1,642125 | +0,56% |
| 2025-06-05 | 1,633022 | +0,30% |
| 2025-06-04 | 1,628063 | +0,65% |
| 2025-06-03 | 1,617553 | +0,63% |
| 2025-05-30 | 1,607381 | -0,95% |
| 2025-05-29 | 1,622752 | -0,24% |
| 2025-05-28 | 1,626685 | -0,08% |
| 2025-05-27 | 1,627986 | +0,30% |
| 2025-05-26 | 1,623047 | -0,16% |
| 2025-05-23 | 1,625713 | -0,34% |
| 2025-05-22 | 1,631325 | +0,11% |
| 2025-05-21 | 1,629546 | -0,47% |
| 2025-05-20 | 1,637279 | -0,09% |
| 2025-05-19 | 1,638729 | -0,58% |
| 2025-05-16 | 1,648264 | +0,15% |
| 2025-05-15 | 1,645757 | -0,57% |
| 2025-05-14 | 1,655163 | +0,28% |
| 2025-05-13 | 1,650583 | -0,31% |
| 2025-05-12 | 1,655774 | +3,46% |
| 2025-05-09 | 1,600324 | +0,09% |
| 2025-05-08 | 1,598936 | +0,82% |
| 2025-05-07 | 1,585961 | -0,44% |
| 2025-05-06 | 1,593016 | -0,29% |
| 2025-05-05 | 1,597638 | +2,50% |
| 2025-04-30 | 1,558684 | +0,54% |
| 2025-04-29 | 1,550271 | +0,53% |
| 2025-04-28 | 1,542168 | -0,52% |
| 2025-04-25 | 1,550285 | -0,18% |
| 2025-04-24 | 1,553056 | -0,11% |
| 2025-04-23 | 1,554823 | +1,62% |
| 2025-04-22 | 1,530056 | +1,00% |
| 2025-04-17 | 1,514956 | +0,79% |
| 2025-04-16 | 1,503154 | -1,74% |
| 2025-04-15 | 1,529750 | +0,16% |
| 2025-04-14 | 1,527248 | +1,67% |
| 2025-04-11 | 1,502139 | +1,56% |
| 2025-04-10 | 1,479070 | -0,48% |
| 2025-04-09 | 1,486199 | +1,79% |
| 2025-04-08 | 1,460086 | – |